قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00000740 | 23:46:09 | - | 0.14% | - | 39.89% | - | 39.62% | - | - |
0.00000741 | 23:34:03 | - | - | - | 40.08% | - | 39.81% | - | - |
0.00000741 | 23:25:21 | - | - | - | 40.08% | - | 39.81% | - | - |
0.00000741 | 23:05:26 | - | 0.13% | - | 40.08% | - | 39.81% | - | - |
0.00000742 | 22:07:55 | - | - | - | 40.26% | - | 40% | - | - |
0.00000742 | 21:47:37 | - | 0.13% | - | 40.26% | - | 40% | - | - |
0.00000741 | 21:26:41 | - | 0.13% | - | 40.08% | - | 39.81% | - | - |
0.00000742 | 20:59:57 | - | 0.13% | - | 40.26% | - | 40% | - | - |
0.00000743 | 20:50:10 | - | 1.35% | - | 40.45% | - | 40.19% | - | - |
0.00000753 | 20:41:33 | - | 0.27% | - | 42.34% | - | 42.08% | - | - |
0.00000751 | 20:35:22 | - | 0.13% | - | 41.97% | - | 41.70% | - | - |
0.00000752 | 19:50:13 | - | 0.13% | - | 42.16% | - | 41.89% | - | - |
0.00000753 | 19:30:28 | - | 0.13% | - | 42.34% | - | 42.08% | - | - |
0.00000754 | 19:21:06 | - | 0.13% | - | 42.53% | - | 42.26% | - | - |
0.00000753 | 19:12:23 | - | 39.70% | - | 42.34% | - | 42.08% | - | - |
0.00000539 | 18:40:58 | - | 0.19% | - | 1.89% | - | 1.70% | - | - |
0.00000538 | 18:18:36 | - | 0.19% | - | 1.70% | - | 1.51% | - | - |
0.00000537 | 17:57:46 | - | - | - | 1.51% | - | 1.32% | - | - |
0.00000537 | 17:56:46 | - | - | - | 1.51% | - | 1.32% | - | - |
0.00000537 | 17:54:21 | - | - | - | 1.51% | - | 1.32% | - | - |
0.00000537 | 17:52:52 | - | 0.19% | - | 1.51% | - | 1.32% | - | - |
0.00000538 | 17:44:29 | - | - | - | 1.70% | - | 1.51% | - | - |
0.00000538 | 17:35:58 | - | 0.19% | - | 1.70% | - | 1.51% | - | - |
0.00000537 | 17:30:02 | - | - | - | 1.51% | - | 1.32% | - | - |
0.00000537 | 17:19:45 | - | 0.56% | - | 1.51% | - | 1.32% | - | - |
0.00000540 | 17:03:35 | - | 0.19% | - | 2.08% | - | 1.89% | - | - |
0.00000541 | 17:01:12 | - | - | - | 2.27% | - | 2.08% | - | - |
0.00000541 | 16:56:13 | - | 0.19% | - | 2.27% | - | 2.08% | - | - |
0.00000540 | 16:46:42 | - | 0.19% | - | 2.08% | - | 1.89% | - | - |
0.00000539 | 16:12:07 | - | - | - | 1.89% | - | 1.70% | - | - |