تاریخچه پی 2 پی
۴ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0244 | 0.0241 | 0.0248 | 0.0246 | 0.0002 | 0.88% | 2022/09/25 | 1401/07/03 |
0.0246 | 0.0244 | 0.0247 | 0.0244 | 0.0002 | 0.97% | 2022/09/24 | 1401/07/02 |
0.0244 | 0.0243 | 0.0250 | 0.0246 | 0.0003 | 1.26% | 2022/09/23 | 1401/07/01 |
0.0249 | 0.0240 | 0.0251 | 0.0243 | 0.0006 | 2.46% | 2022/09/22 | 1401/06/31 |
0.0245 | 0.0236 | 0.0251 | 0.0249 | 0.0004 | 1.68% | 2022/09/21 | 1401/06/30 |
0.0246 | 0.0243 | 0.0253 | 0.0245 | 0 | 0.12% | 2022/09/20 | 1401/06/29 |
0.0250 | 0.0243 | 0.0253 | 0.0245 | 0.0004 | 1.63% | 2022/09/19 | 1401/06/28 |
0.0254 | 0.0237 | 0.0255 | 0.0249 | 0.0004 | 1.65% | 2022/09/18 | 1401/06/27 |
0.0258 | 0.0253 | 0.0260 | 0.0253 | 0.0005 | 2.01% | 2022/09/17 | 1401/06/26 |
0.0253 | 0.0253 | 0.0260 | 0.0258 | 0.0005 | 2.07% | 2022/09/16 | 1401/06/25 |
0.0255 | 0.0250 | 0.0256 | 0.0253 | 0.0002 | 0.78% | 2022/09/15 | 1401/06/24 |
0.0257 | 0.0254 | 0.0262 | 0.0255 | 0.0002 | 0.63% | 2022/09/14 | 1401/06/23 |
0.0262 | 0.0256 | 0.0264 | 0.0257 | 0.0004 | 1.45% | 2022/09/13 | 1401/06/22 |
0.0289 | 0.0260 | 0.0292 | 0.0260 | 0.0029 | 11.11% | 2022/09/12 | 1401/06/21 |
0.0280 | 0.0280 | 0.0289 | 0.0289 | 0.001 | 3.56% | 2022/09/11 | 1401/06/20 |
0.0277 | 0.0276 | 0.0281 | 0.0279 | 0.0003 | 0.92% | 2022/09/10 | 1401/06/19 |
0.0274 | 0.0273 | 0.0279 | 0.0277 | 0.0003 | 1.23% | 2022/09/09 | 1401/06/18 |
0.0249 | 0.0248 | 0.0276 | 0.0273 | 0.0026 | 10.3% | 2022/09/08 | 1401/06/17 |
0.0246 | 0.0245 | 0.0251 | 0.0248 | 0.0001 | 0.4% | 2022/09/07 | 1401/06/16 |
0.0244 | 0.0241 | 0.0247 | 0.0247 | 0.0001 | 0.6% | 2022/09/06 | 1401/06/15 |
0.0255 | 0.0245 | 0.0260 | 0.0245 | 0.0009 | 3.84% | 2022/09/05 | 1401/06/14 |
0.0256 | 0.0254 | 0.0258 | 0.0255 | 0.0001 | 0.48% | 2022/09/04 | 1401/06/13 |
0.0255 | 0.0254 | 0.0257 | 0.0256 | 0.0001 | 0.46% | 2022/09/03 | 1401/06/12 |
0.0256 | 0.0255 | 0.0258 | 0.0255 | 0.0003 | 1.13% | 2022/09/02 | 1401/06/11 |
0.0256 | 0.0256 | 0.0263 | 0.0258 | 0.0001 | 0.52% | 2022/09/01 | 1401/06/10 |
0.0261 | 0.0254 | 0.0261 | 0.0256 | 0.0003 | 1.12% | 2022/08/31 | 1401/06/09 |
0.0257 | 0.0256 | 0.0263 | 0.0259 | 0.0002 | 0.77% | 2022/08/30 | 1401/06/08 |
0.0260 | 0.0253 | 0.0265 | 0.0257 | 0.0003 | 1.24% | 2022/08/29 | 1401/06/07 |
0.0258 | 0.0253 | 0.0262 | 0.0260 | 0.0002 | 0.66% | 2022/08/28 | 1401/06/06 |
0.0258 | 0.0256 | 0.0260 | 0.0259 | 0.0002 | 0.66% | 2022/08/27 | 1401/06/05 |