| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 163.81 | 158.15 | 165.88 | 159.51 | 4.33 | 2.71% | 2026/07/13 | 1405/04/22 |
| 164.51 | 160.61 | 164.63 | 163.84 | 0.44 | 0.27% | 2026/07/12 | 1405/04/21 |
| 161.52 | 161.11 | 164.64 | 164.28 | 2.74 | 1.7% | 2026/07/11 | 1405/04/20 |
| 157.46 | 156.67 | 162.92 | 161.54 | 4.13 | 2.62% | 2026/07/10 | 1405/04/19 |
| 156.66 | 155.45 | 158.49 | 157.41 | 0.73 | 0.47% | 2026/07/09 | 1405/04/18 |
| 160.87 | 154.88 | 160.94 | 156.68 | 4.54 | 2.9% | 2026/07/08 | 1405/04/17 |
| 161.06 | 159.04 | 164.14 | 161.22 | 0.15 | 0.09% | 2026/07/07 | 1405/04/16 |
| 159.11 | 156.17 | 162.41 | 161.07 | 2.41 | 1.52% | 2026/07/06 | 1405/04/15 |
| 160.88 | 158.30 | 161.43 | 158.66 | 2.91 | 1.83% | 2026/07/05 | 1405/04/14 |
| 157.98 | 157.32 | 162.40 | 161.57 | 4.26 | 2.71% | 2026/07/04 | 1405/04/13 |
| 153.03 | 152.46 | 157.40 | 157.31 | 4.45 | 2.91% | 2026/07/03 | 1405/04/12 |
| 145.63 | 143.93 | 154.53 | 152.86 | 7.36 | 5.06% | 2026/07/02 | 1405/04/11 |
| 142.10 | 140.99 | 146.60 | 145.50 | 3.14 | 2.21% | 2026/07/01 | 1405/04/10 |
| 146.36 | 139.98 | 146.36 | 142.36 | 3.9 | 2.74% | 2026/06/30 | 1405/04/09 |
| 142.73 | 140.40 | 146.93 | 146.26 | 3.72 | 2.61% | 2026/06/29 | 1405/04/08 |
| 142.37 | 141.00 | 143.57 | 142.54 | 0.03 | 0.02% | 2026/06/28 | 1405/04/07 |
| 141.64 | 141.36 | 144.74 | 142.51 | 0.57 | 0.4% | 2026/06/27 | 1405/04/06 |
| 141.21 | 136.85 | 143.10 | 141.94 | 0.57 | 0.4% | 2026/06/26 | 1405/04/05 |
| 145.74 | 139.52 | 149.54 | 141.37 | 3.55 | 2.51% | 2026/06/25 | 1405/04/04 |
| 149.84 | 140.50 | 151.33 | 144.92 | 5.14 | 3.55% | 2026/06/24 | 1405/04/03 |
| 156.20 | 148.33 | 156.38 | 150.06 | 6.31 | 4.2% | 2026/06/23 | 1405/04/02 |
| 155.77 | 153.70 | 159.93 | 156.37 | 0.37 | 0.24% | 2026/06/22 | 1405/04/01 |
| 155.59 | 154.87 | 157.03 | 156.00 | 0.27 | 0.17% | 2026/06/21 | 1405/03/31 |
| 153.29 | 153.29 | 156.91 | 155.73 | 2.37 | 1.55% | 2026/06/20 | 1405/03/30 |
| 154.35 | 151.96 | 154.60 | 153.36 | 0.84 | 0.55% | 2026/06/19 | 1405/03/29 |
| 157.14 | 151.06 | 158.71 | 154.20 | 2.3 | 1.49% | 2026/06/18 | 1405/03/28 |
| 161.29 | 156.05 | 162.92 | 156.50 | 5.15 | 3.29% | 2026/06/17 | 1405/03/27 |
| 164.87 | 158.73 | 164.96 | 161.65 | 3.54 | 2.19% | 2026/06/16 | 1405/03/26 |
| 150.17 | 150.17 | 167.04 | 165.19 | 15.42 | 10.3% | 2026/06/15 | 1405/03/25 |
| 151.00 | 149.17 | 152.11 | 149.77 | 15.42 | 10.3% | 2026/06/14 | 1405/03/24 |
