| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00079015 | 10:01:48 | - | - | - | 1.06% | - | 1.07% | - | - |
| 0.00079018 | 09:51:49 | - | - | - | 1.06% | - | 1.06% | - | - |
| 0.00079020 | 09:41:47 | - | 0.01% | - | 1.05% | - | 1.06% | - | - |
| 0.00079015 | 09:31:47 | - | - | - | 1.06% | - | 1.07% | - | - |
| 0.00079016 | 09:22:04 | - | - | - | 1.06% | - | 1.07% | - | - |
| 0.00079018 | 09:11:43 | - | - | - | 1.06% | - | 1.06% | - | - |
| 0.00079016 | 09:02:13 | - | 0.01% | - | 1.06% | - | 1.07% | - | - |
| 0.00079010 | 08:51:57 | - | 0.01% | - | 1.07% | - | 1.07% | - | - |
| 0.00079017 | 08:41:58 | - | - | - | 1.06% | - | 1.07% | - | - |
| 0.00079016 | 08:31:55 | - | - | - | 1.06% | - | 1.07% | - | - |
| 0.00079015 | 08:11:50 | - | - | - | 1.06% | - | 1.07% | - | - |
| 0.00079017 | 08:01:46 | - | - | - | 1.06% | - | 1.07% | - | - |
| 0.00079015 | 07:51:38 | - | 1.29% | - | 1.06% | - | 1.07% | - | - |
| 0.00078007 | 07:32:04 | - | - | - | 2.37% | - | 2.37% | - | - |
| 0.00078008 | 07:11:40 | - | - | - | 2.36% | - | 2.37% | - | - |
| 0.00078011 | 07:02:17 | - | 1.46% | - | 2.36% | - | 2.37% | - | - |
| 0.00076885 | 06:41:54 | - | 0.01% | - | 3.86% | - | 3.87% | - | - |
| 0.00076880 | 06:32:05 | - | - | - | 3.87% | - | 3.87% | - | - |
| 0.00076883 | 06:21:47 | - | 0.01% | - | 3.86% | - | 3.87% | - | - |
| 0.00076879 | 06:11:57 | - | - | - | 3.87% | - | 3.88% | - | - |
| 0.00076877 | 06:02:09 | - | 4% | - | 3.87% | - | 3.88% | - | - |
| 0.00079951 | 05:52:05 | - | 0.01% | - | 0.12% | - | 0.12% | - | - |
| 0.00079957 | 05:31:43 | - | 0.01% | - | 0.13% | - | 0.12% | - | - |
| 0.00079948 | 05:21:54 | - | 0.01% | - | 0.12% | - | 0.11% | - | - |
| 0.00079954 | 05:11:57 | - | - | - | 0.13% | - | 0.12% | - | - |
| 0.00079951 | 05:01:49 | - | 0.01% | - | 0.12% | - | 0.12% | - | - |
| 0.00079955 | 04:51:33 | - | 0.01% | - | 0.13% | - | 0.12% | - | - |
| 0.00079944 | 04:41:45 | - | 0.02% | - | 0.12% | - | 0.11% | - | - |
| 0.00079957 | 04:21:41 | - | - | - | 0.13% | - | 0.12% | - | - |
| 0.00079956 | 04:11:47 | - | 0.01% | - | 0.13% | - | 0.12% | - | - |
