تاریخچه اکسیژن
۰۷:۴۱:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0104 | 0.0100 | 0.0475 | 0.0107 | 0.0368 | 345.29% | 2024/04/19 | 1403/01/31 |
0.0108 | 0.0104 | 0.0475 | 0.0475 | 0.0366 | 338.42% | 2024/04/18 | 1403/01/30 |
0.0114 | 0.0107 | 0.0117 | 0.0108 | - | - | 2024/04/17 | 1403/01/29 |
0.0116 | 0.0115 | 0.0126 | 0.0121 | 0.0002 | 1.61% | 2024/04/16 | 1403/01/28 |
0.0112 | 0.0109 | 0.0506 | 0.0119 | 0.0004 | 3.36% | 2024/04/15 | 1403/01/27 |
0.0124 | 0.0097 | 0.0125 | 0.0115 | 0.0033 | 28.52% | 2024/04/14 | 1403/01/26 |
0.0161 | 0.0119 | 0.0544 | 0.0148 | 0.0006 | 4.01% | 2024/04/12 | 1403/01/24 |
0.0134 | 0.0128 | 0.0570 | 0.0154 | 0.002 | 15.24% | 2024/04/11 | 1403/01/23 |
0.0145 | 0.0133 | 0.0160 | 0.0134 | 0.0009 | 7.05% | 2024/04/10 | 1403/01/22 |
0.0166 | 0.0138 | 0.0559 | 0.0143 | 0.0023 | 15.84% | 2024/04/09 | 1403/01/21 |
0.0147 | 0.0147 | 0.0628 | 0.0166 | 0.0017 | 9.98% | 2024/04/08 | 1403/01/20 |
0.0192 | 0.0151 | 0.0568 | 0.0182 | 0.0381 | 209.38% | 2024/04/07 | 1403/01/19 |
0.0129 | 0.0120 | 0.0572 | 0.0563 | 0.0439 | 353.37% | 2024/04/06 | 1403/01/18 |
0.0132 | 0.0120 | 0.0637 | 0.0124 | 0.0007 | 5.54% | 2024/04/05 | 1403/01/17 |
0.0121 | 0.0110 | 0.0194 | 0.0131 | 0.0008 | 6.11% | 2024/04/04 | 1403/01/16 |
0.0121 | 0.0109 | 0.0712 | 0.0124 | 0.0013 | 11.59% | 2024/04/03 | 1403/01/15 |
0.0101 | 0.0101 | 0.0769 | 0.0111 | 0.0003 | 2.5% | 2024/04/01 | 1403/01/13 |
0.0125 | 0.0107 | 0.0721 | 0.0108 | 0.0007 | 6.83% | 2024/03/31 | 1403/01/12 |
0.0131 | 0.0112 | 0.0743 | 0.0115 | 0.0018 | 15.17% | 2024/03/30 | 1403/01/11 |
0.0135 | 0.0117 | 0.0764 | 0.0133 | 0.0001 | 0.96% | 2024/03/29 | 1403/01/10 |
0.0816 | 0.0119 | 0.0822 | 0.0134 | 0.0005 | 3.5% | 2024/03/28 | 1403/01/09 |
0.0161 | 0.0119 | 0.0825 | 0.0130 | 0.0015 | 11.72% | 2024/03/27 | 1403/01/08 |
0.0111 | 0.0111 | 0.0813 | 0.0145 | 0.0004 | 3.02% | 2024/03/26 | 1403/01/07 |
0.0794 | 0.0114 | 0.0799 | 0.0149 | 0.0005 | 3.17% | 2024/03/25 | 1403/01/06 |
0.0106 | 0.0101 | 0.0716 | 0.0145 | 0.0568 | 392.77% | 2024/03/23 | 1403/01/04 |
0.0139 | 0.0102 | 0.0734 | 0.0102 | 0.0029 | 28.79% | 2024/03/22 | 1403/01/03 |
0.0164 | 0.0124 | 0.0772 | 0.0131 | 0.0091 | 69.44% | 2024/03/19 | 1402/12/29 |
0.0872 | 0.0197 | 0.0872 | 0.0223 | 0.0091 | 69.44% | 2024/03/18 | 1402/12/28 |