اُکسن در روز جاری
۲۱:۰۹:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.132814 | 21:09:57 | 0.0003 | 0.23% | 0.024 | 18.08% | 0.0236 | 17.75% | 0.024 | - |
0.132511 | 21:05:29 | 0.0002 | 0.14% | 0.0243 | 18.35% | 0.0239 | 18.02% | 0.0243 | - |
0.132320 | 20:49:19 | 0.0002 | 0.17% | 0.0245 | 18.52% | 0.0241 | 18.19% | 0.0245 | - |
0.132546 | 20:39:28 | 0.0002 | 0.13% | 0.0243 | 18.32% | 0.0238 | 17.99% | 0.0243 | - |
0.132723 | 20:18:48 | 0.0002 | 0.14% | 0.0241 | 18.16% | 0.0237 | 17.83% | 0.0241 | - |
0.132539 | 20:08:17 | 0.0005 | 0.39% | 0.0243 | 18.33% | 0.0239 | 17.99% | 0.0243 | - |
0.132030 | 19:44:37 | 0.0001 | 0.08% | 0.0248 | 18.78% | 0.0244 | 18.45% | 0.0248 | - |
0.131927 | 17:44:39 | 0.0003 | 0.23% | 0.0249 | 18.87% | 0.0245 | 18.54% | 0.0249 | - |
0.132225 | 17:40:27 | - | 0.01% | 0.0246 | 18.61% | 0.0242 | 18.27% | 0.0246 | - |
0.132235 | 17:22:33 | 0.0006 | 0.42% | 0.0246 | 18.60% | 0.0242 | 18.27% | 0.0246 | - |
0.132793 | 16:41:40 | 0.0022 | 1.68% | 0.024 | 18.10% | 0.0236 | 17.77% | 0.024 | - |
0.135024 | 15:18:32 | 0.0001 | 0.11% | 0.0218 | 16.15% | 0.0214 | 15.82% | 0.0218 | - |
0.135169 | 14:50:24 | 0.0003 | 0.21% | 0.0217 | 16.02% | 0.0212 | 15.70% | 0.0217 | - |
0.134884 | 14:43:00 | 0.0013 | 0.96% | 0.0219 | 16.27% | 0.0215 | 15.94% | 0.0219 | - |
0.133607 | 13:51:24 | 0.0081 | 6.05% | 0.0232 | 17.38% | 0.0228 | 17.05% | 0.0232 | - |
0.141694 | 12:56:19 | 0.0004 | 0.31% | 0.0151 | 10.68% | 0.0147 | 10.37% | 0.0151 | - |
0.142139 | 12:23:46 | 0.0002 | 0.12% | 0.0147 | 10.33% | 0.0143 | 10.03% | 0.0147 | - |
0.141966 | 11:37:09 | 0.0001 | 0.10% | 0.0149 | 10.47% | 0.0144 | 10.16% | 0.0149 | - |
0.142114 | 11:20:05 | 0.0002 | 0.12% | 0.0147 | 10.35% | 0.0143 | 10.04% | 0.0147 | - |
0.142279 | 11:14:32 | 0.0007 | 0.51% | 0.0145 | 10.22% | 0.0141 | 9.92% | 0.0145 | - |
0.143000 | 10:52:46 | 0.0011 | 0.76% | 0.0138 | 9.67% | 0.0134 | 9.36% | 0.0138 | - |
0.144085 | 10:42:14 | 0.0003 | 0.20% | 0.0127 | 8.84% | 0.0123 | 8.54% | 0.0127 | - |
0.144374 | 10:00:16 | 0.0002 | 0.11% | 0.0125 | 8.63% | 0.012 | 8.32% | 0.0125 | - |
0.144528 | 09:49:16 | 0.0002 | 0.15% | 0.0123 | 8.51% | 0.0119 | 8.21% | 0.0123 | - |
0.144752 | 09:32:43 | 0.0001 | 0.08% | 0.0121 | 8.34% | 0.0116 | 8.04% | 0.0121 | - |
0.144875 | 09:04:57 | 0.0001 | 0.08% | 0.012 | 8.25% | 0.0115 | 7.95% | 0.012 | - |
0.144762 | 08:57:54 | 0.0021 | 1.45% | 0.0121 | 8.33% | 0.0116 | 8.03% | 0.0121 | - |
0.146862 | 07:50:59 | - | - | 0.01 | 6.79% | 0.0095 | 6.49% | 0.01 | - |
0.146865 | 07:40:50 | 0.0085 | 5.77% | 0.01 | 6.78% | 0.0095 | 6.48% | 0.01 | - |
0.155346 | 06:44:09 | 0.0005 | 0.35% | 0.0015 | 0.95% | 0.001 | 0.67% | 0.0015 | - |