تاریخچه اُکسن
۱۱:۳۱:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1597 | 0.1588 | 0.1636 | 0.1636 | 0.0046 | 2.92% | 2024/03/28 | 1403/01/09 |
0.1651 | 0.1583 | 0.1660 | 0.1590 | 0.0063 | 3.95% | 2024/03/27 | 1403/01/08 |
0.1581 | 0.1571 | 0.1676 | 0.1652 | 0.0042 | 2.58% | 2024/03/26 | 1403/01/07 |
0.1428 | 0.1415 | 0.1620 | 0.1611 | 0.0176 | 12.26% | 2024/03/25 | 1403/01/06 |
0.1369 | 0.1343 | 0.1456 | 0.1435 | 0.0083 | 6.15% | 2024/03/23 | 1403/01/04 |
0.1386 | 0.1386 | 0.1427 | 0.1419 | 0.0003 | 0.2% | 2024/03/22 | 1403/01/03 |
0.1618 | 0.1350 | 0.1624 | 0.1416 | 0.0082 | 5.78% | 2024/03/19 | 1402/12/29 |
0.1459 | 0.1450 | 0.1528 | 0.1498 | 0.0039 | 2.68% | 2024/03/18 | 1402/12/28 |
0.1582 | 0.1446 | 0.1617 | 0.1458 | 0.013 | 8.89% | 2024/03/17 | 1402/12/27 |
0.1644 | 0.1585 | 0.1703 | 0.1588 | 0.0079 | 5% | 2024/03/16 | 1402/12/26 |
0.1467 | 0.1448 | 0.1715 | 0.1668 | 0.0025 | 1.53% | 2024/03/14 | 1402/12/24 |
0.1392 | 0.1380 | 0.1529 | 0.1471 | 0.008 | 5.78% | 2024/03/13 | 1402/12/23 |
0.1344 | 0.1344 | 0.1458 | 0.1391 | 0.0037 | 2.71% | 2024/03/12 | 1402/12/22 |
0.1349 | 0.1316 | 0.1414 | 0.1354 | 0.0016 | 1.2% | 2024/03/11 | 1402/12/21 |
0.1343 | 0.1314 | 0.1357 | 0.1338 | 0.0005 | 0.37% | 2024/03/10 | 1402/12/20 |
0.1383 | 0.1343 | 0.1406 | 0.1343 | 0.005 | 3.73% | 2024/03/09 | 1402/12/19 |
0.1382 | 0.1371 | 0.1481 | 0.1393 | 0.0014 | 1.04% | 2024/03/08 | 1402/12/18 |
0.1431 | 0.1311 | 0.1473 | 0.1379 | 0.0119 | 8.63% | 2024/03/06 | 1402/12/16 |
0.1579 | 0.1478 | 0.1683 | 0.1498 | 0.0077 | 5.13% | 2024/03/04 | 1402/12/14 |
0.1499 | 0.1493 | 0.1594 | 0.1586 | 0.0074 | 4.9% | 2024/03/03 | 1402/12/13 |
0.1327 | 0.1295 | 0.1608 | 0.1512 | 0.0185 | 13.97% | 2024/03/02 | 1402/12/12 |
0.1355 | 0.1315 | 0.1427 | 0.1327 | 0.003 | 2.24% | 2024/03/01 | 1402/12/11 |
0.1460 | 0.1343 | 0.1478 | 0.1356 | 0.0117 | 8.6% | 2024/02/29 | 1402/12/10 |
0.1413 | 0.1393 | 0.1522 | 0.1473 | 0.0062 | 4.42% | 2024/02/28 | 1402/12/09 |
0.1261 | 0.1248 | 0.1442 | 0.1411 | 0.0158 | 12.6% | 2024/02/27 | 1402/12/08 |
0.1214 | 0.1068 | 0.1270 | 0.1253 | 0.004 | 3.26% | 2024/02/25 | 1402/12/06 |
0.1211 | 0.1199 | 0.1219 | 0.1213 | 0.004 | 3.26% | 2024/02/24 | 1402/12/05 |