تاریخچه اوکسبال تِک
۲۳:۰۲:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.92 | 1.85 | 1.92 | 1.88 | 0.03 | 1.6% | 2024/04/25 | 1403/02/06 |
1.91 | 1.89 | 2.00 | 1.91 | 0.01 | 0.52% | 2024/04/24 | 1403/02/05 |
1.78 | 1.78 | 1.95 | 1.92 | 0.16 | 9.09% | 2024/04/23 | 1403/02/04 |
1.67 | 1.67 | 1.78 | 1.76 | 0.1 | 6.02% | 2024/04/22 | 1403/02/03 |
1.57 | 1.57 | 1.66 | 1.66 | 0.11 | 7.1% | 2024/04/21 | 1403/02/02 |
1.48 | 1.48 | 1.55 | 1.55 | 0.03 | 1.97% | 2024/04/19 | 1403/01/31 |
1.51 | 1.49 | 1.56 | 1.52 | 0.01 | 0.66% | 2024/04/18 | 1403/01/30 |
1.49 | 1.47 | 1.60 | 1.51 | - | - | 2024/04/17 | 1403/01/29 |
1.47 | 1.44 | 1.52 | 1.48 | 0.04 | 2.78% | 2024/04/16 | 1403/01/28 |
1.43 | 1.42 | 1.52 | 1.44 | 0.02 | 1.41% | 2024/04/15 | 1403/01/27 |
1.42 | 1.40 | 1.50 | 1.42 | 0.15 | 10.56% | 2024/04/14 | 1403/01/26 |
1.78 | 1.53 | 1.92 | 1.57 | 0.18 | 11.46% | 2024/04/12 | 1403/01/24 |
1.79 | 1.72 | 1.81 | 1.75 | 0.03 | 1.71% | 2024/04/11 | 1403/01/23 |
1.72 | 1.70 | 1.78 | 1.78 | 0.08 | 4.71% | 2024/04/10 | 1403/01/22 |
1.74 | 1.70 | 1.75 | 1.70 | 0.05 | 2.94% | 2024/04/09 | 1403/01/21 |
1.68 | 1.68 | 1.76 | 1.75 | 0.08 | 4.79% | 2024/04/08 | 1403/01/20 |
1.80 | 1.67 | 1.80 | 1.67 | 0.12 | 7.19% | 2024/04/07 | 1403/01/19 |
1.72 | 1.71 | 1.79 | 1.79 | 0.08 | 4.68% | 2024/04/06 | 1403/01/18 |
1.93 | 1.67 | 1.93 | 1.71 | 0.21 | 12.28% | 2024/04/05 | 1403/01/17 |
1.76 | 1.76 | 1.93 | 1.92 | 0.18 | 10.34% | 2024/04/04 | 1403/01/16 |
1.74 | 1.66 | 1.75 | 1.74 | 0.01 | 0.58% | 2024/04/03 | 1403/01/15 |
1.69 | 1.68 | 1.81 | 1.73 | 0.05 | 2.98% | 2024/04/01 | 1403/01/13 |
1.90 | 1.67 | 1.90 | 1.68 | 0.21 | 12.5% | 2024/03/31 | 1403/01/12 |
1.54 | 1.53 | 1.93 | 1.89 | 0.39 | 26% | 2024/03/30 | 1403/01/11 |
1.50 | 1.50 | 1.58 | 1.50 | 0.03 | 2.04% | 2024/03/29 | 1403/01/10 |
1.47 | 1.46 | 1.52 | 1.47 | 0.02 | 1.38% | 2024/03/28 | 1403/01/09 |
1.45 | 1.44 | 1.47 | 1.45 | 0.01 | 0.69% | 2024/03/27 | 1403/01/08 |
1.51 | 1.44 | 1.51 | 1.44 | 0.05 | 3.47% | 2024/03/26 | 1403/01/07 |
1.40 | 1.40 | 1.49 | 1.49 | 0.05 | 3.47% | 2024/03/25 | 1403/01/06 |