| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.03466664 | 10:11:50 | 0.0001 | 0.19% | 0.0002 | 0.55% | 0.0001 | 0.40% | 0.0021 | - |
| 0.03460196 | 10:02:09 | 0.0001 | 0.18% | 0.0001 | 0.36% | 0.0001 | 0.22% | 0.0022 | - |
| 0.03466431 | 09:51:34 | 0.0001 | 0.19% | 0.0002 | 0.54% | 0.0001 | 0.40% | 0.0021 | - |
| 0.03459825 | 09:41:37 | 0.0001 | 0.16% | 0.0001 | 0.35% | 0.0001 | 0.21% | 0.0022 | - |
| 0.03454196 | 09:31:35 | - | 0.07% | 0.0001 | 0.18% | - | 0.04% | 0.0022 | - |
| 0.03451932 | 09:21:43 | - | 0.01% | - | 0.12% | - | 0.02% | 0.0022 | - |
| 0.03451424 | 09:11:37 | 0.0001 | 0.17% | - | 0.10% | - | 0.04% | 0.0022 | - |
| 0.03457350 | 09:02:16 | 0.0001 | 0.38% | 0.0001 | 0.28% | - | 0.13% | 0.0022 | - |
| 0.03444347 | 08:51:33 | 0.0002 | 0.53% | - | 0.10% | 0.0001 | 0.24% | 0.0023 | - |
| 0.03462667 | 08:41:34 | - | 0.03% | 0.0001 | 0.43% | 0.0001 | 0.29% | 0.0021 | - |
| 0.03463850 | 08:31:42 | - | 0.14% | 0.0002 | 0.46% | 0.0001 | 0.32% | 0.0021 | - |
| 0.03458993 | 08:21:38 | - | 0.13% | 0.0001 | 0.32% | 0.0001 | 0.18% | 0.0022 | - |
| 0.03463459 | 08:11:28 | - | 0.02% | 0.0002 | 0.45% | 0.0001 | 0.31% | 0.0021 | - |
| 0.03464181 | 08:01:54 | - | - | 0.0002 | 0.47% | 0.0001 | 0.33% | 0.0021 | - |
| 0.03464095 | 07:51:31 | 0.0002 | 0.51% | 0.0002 | 0.47% | 0.0001 | 0.33% | 0.0021 | - |
| 0.03446579 | 07:41:38 | - | 0.02% | - | 0.04% | 0.0001 | 0.18% | 0.0023 | - |
| 0.03445901 | 07:32:44 | - | 0.14% | - | 0.06% | 0.0001 | 0.20% | 0.0023 | - |
| 0.03450880 | 07:21:36 | - | 0.01% | - | 0.09% | - | 0.05% | 0.0022 | - |
| 0.03451148 | 07:11:32 | 0.0001 | 0.16% | - | 0.10% | - | 0.05% | 0.0022 | - |
| 0.03456644 | 07:02:30 | - | 0.03% | 0.0001 | 0.26% | - | 0.11% | 0.0022 | - |
| 0.03455743 | 06:51:45 | - | 0.01% | 0.0001 | 0.23% | - | 0.09% | 0.0022 | - |
| 0.03455424 | 06:41:29 | - | 0.04% | 0.0001 | 0.22% | - | 0.08% | 0.0022 | - |
| 0.03456700 | 06:31:43 | 0.0001 | 0.33% | 0.0001 | 0.26% | - | 0.11% | 0.0022 | - |
| 0.03445322 | 06:21:34 | 0.0001 | 0.17% | - | 0.07% | 0.0001 | 0.22% | 0.0023 | - |
| 0.03451262 | 06:11:39 | - | 0.02% | - | 0.10% | - | 0.04% | 0.0022 | - |
| 0.03450417 | 06:02:17 | - | 0.03% | - | 0.08% | - | 0.07% | 0.0023 | - |
| 0.03451342 | 05:51:48 | 0.0001 | 0.19% | - | 0.10% | - | 0.04% | 0.0022 | - |
| 0.03444763 | 05:41:34 | - | 0.02% | - | 0.09% | 0.0001 | 0.23% | 0.0023 | - |
| 0.03445529 | 05:31:42 | 0.0001 | 0.37% | - | 0.07% | 0.0001 | 0.21% | 0.0023 | - |
| 0.03458262 | 05:21:54 | 0.0001 | 0.35% | 0.0001 | 0.30% | 0.0001 | 0.16% | 0.0022 | - |
