تاریخچه اوویکس
۶ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2022/02/24 | 1400/12/05 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2022/02/21 | 1400/12/02 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2022/02/20 | 1400/12/01 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2022/02/12 | 1400/11/23 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2022/02/11 | 1400/11/22 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2022/02/10 | 1400/11/21 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2022/02/09 | 1400/11/20 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2022/02/08 | 1400/11/19 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2022/02/07 | 1400/11/18 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2022/02/06 | 1400/11/17 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2022/02/03 | 1400/11/14 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2022/01/26 | 1400/11/06 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2022/01/25 | 1400/11/05 |
1.51 | 1.51 | 1.51 | 1.51 | 0.01 | 0.66% | 2022/01/24 | 1400/11/04 |
1.52 | 1.51 | 1.52 | 1.52 | 0.01 | 0.66% | 2022/01/23 | 1400/11/03 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2022/01/22 | 1400/11/02 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2022/01/18 | 1400/10/28 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2022/01/17 | 1400/10/27 |
1.51 | 1.51 | 1.51 | 1.51 | 0.01 | 0.66% | 2022/01/15 | 1400/10/25 |
1.52 | 1.51 | 1.52 | 1.52 | 0.01 | 0.66% | 2022/01/14 | 1400/10/24 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2021/12/30 | 1400/10/09 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2021/12/29 | 1400/10/08 |
1.51 | 1.51 | 1.52 | 1.51 | 0.01 | 0.66% | 2021/12/28 | 1400/10/07 |
1.52 | 1.51 | 1.52 | 1.52 | 0.01 | 0.66% | 2021/12/27 | 1400/10/06 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2021/12/26 | 1400/10/05 |
1.51 | 1.51 | 1.52 | 1.51 | 0.01 | 0.66% | 2021/12/25 | 1400/10/04 |
1.52 | 1.51 | 1.52 | 1.52 | 0.01 | 0.66% | 2021/12/24 | 1400/10/03 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2021/12/23 | 1400/10/02 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2021/12/22 | 1400/10/01 |
1.52 | 1.51 | 1.52 | 1.51 | - | - | 2021/12/21 | 1400/09/30 |