اوسمو بوت در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
OSMO / IRR |
60,911 | 0 | 322 (0.53%) | 61,232 |
60,589 |
28 بهمن 1404 - 03:13 |
|
OSMO / IRR |
60,700 | 0 | 652 (1.09%) | 60,992 |
60,048 |
28 بهمن 1404 - 03:23 |
|
OSMO / IRR |
62,380 | 60,270 | 130 (0.21%) | 63,150 |
61,930 |
28 بهمن 1404 - 03:28 |
|
OSMO / IRR |
155,340 | 0 | 2,720 (1.78%) | 155,660 |
152,620 |
13 مرداد 1404 - 09:57 |
|
OSMO / IRR |
106,180 | 0 | 3,640 (3.43%) | 111,890 |
103,910 |
13 آبان 1404 - 18:17 |
|
OSMO / IRR |
97,703 | 0 | 1,309 (1.36%) | 98,540 |
95,843 |
02 آذر 1404 - 15:03 |
|
OSMO / IRR |
61,330 | 105,281 | 275 (0.45%) | 61,491 |
60,886 |
28 بهمن 1404 - 03:27 |
|
OSMO / IRR |
61,205 | 60,486 | 323 (0.53%) | 61,528 |
60,882 |
28 بهمن 1404 - 03:29 |
|
OSMO / IRR |
60,550 | 0 | 400 (0.67%) | 60,720 |
59,990 |
28 بهمن 1404 - 03:28 |
|
OSMO / IRR |
62,384 | 59,937 | 232 (0.37%) | 62,463 |
61,867 |
28 بهمن 1404 - 03:29 |
|
OSMO / IRR |
62,660 | 0 | 350 (0.56%) | 62,950 |
62,140 |
28 بهمن 1404 - 03:07 |
|
OSMO / IRR |
61,137 | 60,683 | 312 (0.51%) | 61,539 |
60,655 |
28 بهمن 1404 - 03:29 |
|
OSMO / IRR |
60,678 | 61,057 | 320 (0.53%) | 60,998 |
60,358 |
28 بهمن 1404 - 03:29 |
|
OSMO / IRR |
59,420 | 0 | 0 (0%) | 59,710 |
59,420 |
27 بهمن 1404 - 19:21 |
|
OSMO / IRR |
61,343 | 0 | 780 (1.29%) | 61,666 |
60,563 |
28 بهمن 1404 - 02:33 |
|
OSMO / IRR |
60,940 | 60,940 | 170 (0.28%) | 61,290 |
60,610 |
28 بهمن 1404 - 03:29 |
|
OSMO / IRR |
62,490 | 61,000 | 370 (0.6%) | 62,820 |
61,800 |
28 بهمن 1404 - 03:22 |
|
OSMO / IRR |
61,910 | 60,580 | 480 (0.78%) | 62,080 |
61,430 |
28 بهمن 1404 - 02:40 |
|
OSMO / IRR |
145,050 | 0 | 810 (0.56%) | 148,960 |
144,760 |
11 مرداد 1404 - 15:57 |
|
OSMO / IRR |
163,880 | 0 | 7,130 (4.55%) | 163,880 |
156,750 |
28 مرداد 1404 - 09:25 |
|
OSMO / IRR |
61,815 | 0 | 130 (0.21%) | 62,255 |
61,506 |
28 بهمن 1404 - 03:28 |
|
OSMO / IRR |
60,960 | 72,700 | 400 (0.66%) | 61,310 |
60,560 |
28 بهمن 1404 - 03:25 |
|
OSMO / IRR |
60,940 | 60,940 | 170 (0.28%) | 61,290 |
60,610 |
28 بهمن 1404 - 03:29 |
|
OSMO / IRR |
60,470 | 0 | 320 (0.53%) | 60,950 |
60,150 |
28 بهمن 1404 - 03:21 |
|
OSMO / IRR |
82,490 | 0 | 2,440 (2.96%) | 85,740 |
81,470 |
18 دی 1404 - 18:29 |
|
OSMO / IRR |
61,156 | 60,678 | 517 (0.85%) | 61,362 |
60,639 |
28 بهمن 1404 - 03:28 |
|
OSMO / IRR |
63,200 | 0 | 520 (0.83%) | 63,200 |
62,680 |
18 بهمن 1404 - 00:40 |
|
OSMO / IRR |
60,374 | 0 | 318 (0.53%) | 60,852 |
60,056 |
28 بهمن 1404 - 03:25 |
|
OSMO / IRR |
94,440 | 0 | 3,530 (3.88%) | 94,440 |
90,910 |
09 بهمن 1404 - 09:37 |

