تاریخچه او آر او
۷ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0054 | 0.0048 | 0.0054 | 0.0048 | 0.0001 | 2.57% | 2024/02/25 | 1402/12/06 |
0.0055 | 0.0047 | 0.0056 | 0.0047 | 0.0008 | 17.96% | 2024/02/24 | 1402/12/05 |
0.0056 | 0.0055 | 0.0056 | 0.0056 | - | - | 2024/02/23 | 1402/12/04 |
0.0045 | 0.0045 | 0.0056 | 0.0056 | 0.0011 | 24.55% | 2024/02/22 | 1402/12/03 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0.02% | 2024/02/19 | 1402/11/30 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | - | - | 2024/02/17 | 1402/11/28 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | - | - | 2024/02/16 | 1402/11/27 |
0.0043 | 0.0043 | 0.0045 | 0.0045 | 0.0001 | 2.79% | 2024/02/15 | 1402/11/26 |
0.0053 | 0.0043 | 0.0053 | 0.0043 | 0.001 | 22.09% | 2024/02/14 | 1402/11/25 |
0.0036 | 0.0036 | 0.0053 | 0.0053 | 0.0017 | 46.45% | 2024/02/13 | 1402/11/24 |
0.0054 | 0.0036 | 0.0054 | 0.0036 | 0.0018 | 49.93% | 2024/02/12 | 1402/11/23 |
0.0054 | 0.0046 | 0.0054 | 0.0054 | 0 | 0.02% | 2024/02/10 | 1402/11/21 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0 | 0.02% | 2024/02/09 | 1402/11/20 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | - | - | 2024/02/08 | 1402/11/19 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0 | 0.02% | 2024/02/07 | 1402/11/18 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0 | 0.07% | 2024/02/05 | 1402/11/16 |
0.0054 | 0.0046 | 0.0054 | 0.0054 | - | - | 2024/02/02 | 1402/11/13 |
0.0054 | 0.0045 | 0.0054 | 0.0054 | 0 | 0.11% | 2024/01/31 | 1402/11/11 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0 | 0.02% | 2024/01/30 | 1402/11/10 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0 | 0.04% | 2024/01/29 | 1402/11/09 |
0.0055 | 0.0054 | 0.0055 | 0.0054 | 0.0001 | 2.22% | 2024/01/27 | 1402/11/07 |
0.0055 | 0.0055 | 0.0055 | 0.0055 | - | - | 2024/01/26 | 1402/11/06 |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | 0.05% | 2024/01/25 | 1402/11/05 |
0.0055 | 0.0055 | 0.0055 | 0.0055 | - | - | 2024/01/24 | 1402/11/04 |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | 0.05% | 2024/01/23 | 1402/11/03 |
0.0063 | 0.0055 | 0.0063 | 0.0055 | 0.0007 | 13.03% | 2024/01/22 | 1402/11/02 |
0.0065 | 0.0063 | 0.0065 | 0.0063 | 0.0007 | 13.03% | 2024/01/20 | 1402/10/30 |