تاریخچه اوریون پروتکل
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6845 | 0.6829 | 0.6850 | 0.6829 | 0.0006 | 0.09% | 2023/07/05 | 1402/04/14 |
0.7035 | 0.6835 | 0.7184 | 0.6835 | 0.0175 | 2.56% | 2023/07/04 | 1402/04/13 |
0.7124 | 0.6992 | 0.7390 | 0.7010 | 0.0119 | 1.7% | 2023/07/03 | 1402/04/12 |
0.6743 | 0.6741 | 0.7168 | 0.7129 | 0.0379 | 5.62% | 2023/07/02 | 1402/04/11 |
0.6832 | 0.6716 | 0.6915 | 0.6749 | 0.0085 | 1.26% | 2023/07/01 | 1402/04/10 |
0.6821 | 0.6777 | 0.6993 | 0.6834 | 0.0015 | 0.22% | 2023/06/30 | 1402/04/09 |
0.6759 | 0.6696 | 0.7012 | 0.6819 | 0.0037 | 0.54% | 2023/06/29 | 1402/04/08 |
0.6648 | 0.6648 | 0.6927 | 0.6783 | 0.0134 | 2.01% | 2023/06/28 | 1402/04/07 |
0.7056 | 0.6647 | 0.7078 | 0.6649 | 0.0414 | 6.23% | 2023/06/27 | 1402/04/06 |
0.6965 | 0.6928 | 0.7175 | 0.7063 | 0.0105 | 1.51% | 2023/06/26 | 1402/04/05 |
0.7146 | 0.6934 | 0.7157 | 0.6957 | 0.0186 | 2.67% | 2023/06/25 | 1402/04/04 |
0.7120 | 0.7052 | 0.7392 | 0.7143 | 0.002 | 0.28% | 2023/06/24 | 1402/04/03 |
0.7293 | 0.7025 | 0.7307 | 0.7124 | 0.0165 | 2.31% | 2023/06/23 | 1402/04/02 |
0.7201 | 0.7069 | 0.7349 | 0.7288 | 0.0088 | 1.23% | 2023/06/22 | 1402/04/01 |
0.7145 | 0.7111 | 0.7309 | 0.7200 | 0.0093 | 1.3% | 2023/06/21 | 1402/03/31 |
0.6849 | 0.6844 | 0.7173 | 0.7107 | 0.031 | 4.57% | 2023/06/20 | 1402/03/30 |
0.6708 | 0.6632 | 0.6818 | 0.6797 | 0.0084 | 1.25% | 2023/06/19 | 1402/03/29 |
0.6586 | 0.6577 | 0.6996 | 0.6713 | 0.0084 | 1.27% | 2023/06/18 | 1402/03/28 |
0.6617 | 0.6513 | 0.6632 | 0.6629 | 0.0015 | 0.22% | 2023/06/17 | 1402/03/27 |
0.6586 | 0.6542 | 0.6739 | 0.6615 | 0.0038 | 0.58% | 2023/06/16 | 1402/03/26 |
0.6506 | 0.6465 | 0.6628 | 0.6577 | 0.0043 | 0.66% | 2023/06/15 | 1402/03/25 |
0.6551 | 0.6358 | 0.6593 | 0.6533 | 0.0171 | 2.61% | 2023/06/14 | 1402/03/24 |
0.6788 | 0.6675 | 0.6902 | 0.6704 | 0.0029 | 0.43% | 2023/06/13 | 1402/03/23 |
0.6566 | 0.6560 | 0.6752 | 0.6733 | 0.0181 | 2.76% | 2023/06/12 | 1402/03/22 |
0.6802 | 0.6489 | 0.6809 | 0.6552 | 0.0244 | 3.72% | 2023/06/11 | 1402/03/21 |
0.6789 | 0.6726 | 0.6868 | 0.6796 | 0.0014 | 0.21% | 2023/06/10 | 1402/03/20 |
0.7951 | 0.6633 | 0.7987 | 0.6786 | 0.1149 | 16.94% | 2023/06/09 | 1402/03/19 |
0.8247 | 0.7919 | 0.8247 | 0.7935 | 0.0306 | 3.85% | 2023/06/08 | 1402/03/18 |
0.7804 | 0.7762 | 0.8283 | 0.8241 | 0.0306 | 3.85% | 2023/06/07 | 1402/03/17 |