اوریجین تریل در روز جاری
۰۷:۳۲:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.938667 | 07:32:21 | 0.0003 | 0.03% | 0.0101 | 1.09% | 0.01 | 1.07% | 0.0296 | 0.0613 |
0.938391 | 07:21:19 | 0.0013 | 0.14% | 0.0099 | 1.06% | 0.0097 | 1.04% | 0.0299 | 0.0616 |
0.937098 | 07:20:15 | 0.0013 | 0.14% | 0.0086 | 0.92% | 0.0084 | 0.90% | 0.0312 | 0.0629 |
0.938403 | 07:16:27 | 0.0009 | 0.09% | 0.0099 | 1.06% | 0.0097 | 1.04% | 0.0299 | 0.0616 |
0.937523 | 07:11:30 | 0.0016 | 0.17% | 0.009 | 0.97% | 0.0088 | 0.95% | 0.0308 | 0.0625 |
0.939155 | 07:07:41 | 0.0002 | 0.02% | 0.0106 | 1.14% | 0.0104 | 1.12% | 0.0291 | 0.0608 |
0.938976 | 07:04:21 | 0.0006 | 0.07% | 0.0104 | 1.13% | 0.0103 | 1.10% | 0.0293 | 0.061 |
0.939625 | 07:00:25 | 0.0007 | 0.07% | 0.0111 | 1.19% | 0.0109 | 1.17% | 0.0287 | 0.0604 |
0.938958 | 06:56:14 | 0.0015 | 0.16% | 0.0104 | 1.12% | 0.0102 | 1.10% | 0.0293 | 0.061 |
0.937414 | 06:51:36 | 0.0041 | 0.44% | 0.0089 | 0.96% | 0.0087 | 0.94% | 0.0309 | 0.0626 |
0.933301 | 06:32:22 | 0.0013 | 0.14% | 0.0048 | 0.51% | 0.0046 | 0.49% | 0.035 | 0.0667 |
0.934631 | 06:26:19 | 0.0002 | 0.03% | 0.0061 | 0.66% | 0.0059 | 0.64% | 0.0337 | 0.0654 |
0.934382 | 06:16:01 | 0.0043 | 0.47% | 0.0059 | 0.63% | 0.0057 | 0.61% | 0.0339 | 0.0656 |
0.930052 | 06:15:37 | 0.0022 | 0.24% | 0.0015 | 0.16% | 0.0013 | 0.14% | 0.0382 | 0.0699 |
0.932286 | 06:10:50 | 0.0007 | 0.07% | 0.0038 | 0.40% | 0.0036 | 0.38% | 0.036 | 0.0677 |
0.931623 | 06:10:02 | 0.0006 | 0.06% | 0.0031 | 0.33% | 0.0029 | 0.31% | 0.0367 | 0.0684 |
0.932201 | 06:05:53 | 0.0006 | 0.07% | 0.0037 | 0.40% | 0.0035 | 0.38% | 0.0361 | 0.0678 |
0.932823 | 06:01:56 | 0.001 | 0.11% | 0.0043 | 0.46% | 0.0041 | 0.44% | 0.0355 | 0.0672 |
0.931804 | 05:51:26 | 0.0002 | 0.02% | 0.0033 | 0.35% | 0.0031 | 0.33% | 0.0365 | 0.0682 |
0.932028 | 05:48:06 | 0.0056 | 0.60% | 0.0035 | 0.38% | 0.0033 | 0.36% | 0.0363 | 0.068 |
0.926429 | 05:47:01 | 0.0062 | 0.67% | 0.0021 | 0.23% | 0.0023 | 0.25% | 0.0419 | 0.0736 |
0.932635 | 05:46:06 | 0.0047 | 0.51% | 0.0041 | 0.44% | 0.0039 | 0.42% | 0.0356 | 0.0674 |
0.927921 | 05:20:05 | 0.0005 | 0.06% | 0.0006 | 0.07% | 0.0008 | 0.09% | 0.0404 | 0.0721 |
0.927379 | 05:14:41 | 0.0009 | 0.10% | 0.0012 | 0.12% | 0.0013 | 0.14% | 0.0409 | 0.0726 |
0.926481 | 05:11:56 | 0.0007 | 0.07% | 0.002 | 0.22% | 0.0022 | 0.24% | 0.0418 | 0.0735 |
0.925827 | 05:09:20 | 0.0009 | 0.09% | 0.0027 | 0.29% | 0.0029 | 0.31% | 0.0425 | 0.0742 |
0.924949 | 04:36:38 | 0.0003 | 0.03% | 0.0036 | 0.39% | 0.0038 | 0.41% | 0.0433 | 0.0751 |
0.925205 | 04:25:12 | 0.0025 | 0.27% | 0.0033 | 0.36% | 0.0035 | 0.38% | 0.0431 | 0.0748 |
0.922744 | 04:14:49 | 0.0004 | 0.04% | 0.0058 | 0.63% | 0.006 | 0.65% | 0.0455 | 0.0773 |
0.923100 | 04:09:58 | 0.0006 | 0.06% | 0.0054 | 0.59% | 0.0056 | 0.61% | 0.0452 | 0.0769 |