تاریخچه اوریجین تریل
۱۸:۵۶:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9639 | 0.9569 | 1.01 | 0.9590 | 0.0047 | 0.49% | 2024/04/24 | 1403/02/05 |
0.9781 | 0.9536 | 0.9855 | 0.9637 | 0.0212 | 2.2% | 2024/04/23 | 1403/02/04 |
0.9707 | 0.9697 | 1.00 | 0.9849 | 0.0137 | 1.42% | 2024/04/22 | 1403/02/03 |
0.9685 | 0.9422 | 0.9824 | 0.9712 | 0.0074 | 0.77% | 2024/04/21 | 1403/02/02 |
0.9287 | 0.8643 | 0.9675 | 0.9638 | 0.0464 | 5.06% | 2024/04/19 | 1403/01/31 |
0.8866 | 0.8820 | 0.9388 | 0.9308 | 0.0378 | 4.23% | 2024/04/18 | 1403/01/30 |
0.9221 | 0.8704 | 0.9390 | 0.8930 | - | - | 2024/04/17 | 1403/01/29 |
0.9305 | 0.8913 | 0.9614 | 0.9135 | 0.0205 | 2.25% | 2024/04/16 | 1403/01/28 |
0.9636 | 0.9252 | 1.03 | 0.9341 | 0.0342 | 3.66% | 2024/04/15 | 1403/01/27 |
0.8635 | 0.8361 | 0.9683 | 0.9683 | 0.0073 | 0.76% | 2024/04/14 | 1403/01/26 |
1.07 | 0.9253 | 1.07 | 0.9610 | 0.119 | 12.38% | 2024/04/12 | 1403/01/24 |
1.14 | 1.07 | 1.15 | 1.08 | 0.02 | 1.85% | 2024/04/11 | 1403/01/23 |
1.15 | 1.08 | 1.17 | 1.10 | 0.03 | 2.73% | 2024/04/10 | 1403/01/22 |
1.18 | 1.08 | 1.20 | 1.13 | 0.04 | 3.54% | 2024/04/09 | 1403/01/21 |
1.08 | 1.08 | 1.18 | 1.17 | 0.08 | 7.34% | 2024/04/08 | 1403/01/20 |
1.04 | 1.04 | 1.10 | 1.09 | 0.06 | 5.83% | 2024/04/07 | 1403/01/19 |
1.02 | 1.01 | 1.03 | 1.03 | - | - | 2024/04/06 | 1403/01/18 |
1.05 | 0.9999 | 1.06 | 1.03 | 0.03 | 2.91% | 2024/04/05 | 1403/01/17 |
1.03 | 0.9705 | 1.08 | 1.06 | 0.03 | 2.91% | 2024/04/04 | 1403/01/16 |
1.11 | 1.01 | 1.11 | 1.03 | 0.06 | 5.83% | 2024/04/03 | 1403/01/15 |
1.17 | 1.01 | 1.17 | 1.09 | 0.07 | 6.42% | 2024/04/01 | 1403/01/13 |
1.23 | 1.13 | 1.23 | 1.16 | 0.06 | 5.17% | 2024/03/31 | 1403/01/12 |
1.21 | 1.20 | 1.23 | 1.22 | 0.02 | 1.67% | 2024/03/30 | 1403/01/11 |
1.22 | 1.19 | 1.29 | 1.20 | 0.01 | 0.83% | 2024/03/29 | 1403/01/10 |
1.20 | 1.17 | 1.22 | 1.21 | 0.02 | 1.68% | 2024/03/28 | 1403/01/09 |
1.19 | 1.18 | 1.28 | 1.19 | 0.01 | 0.84% | 2024/03/27 | 1403/01/08 |
1.27 | 1.20 | 1.32 | 1.20 | 0.08 | 6.67% | 2024/03/26 | 1403/01/07 |
1.20 | 1.19 | 1.29 | 1.28 | 0.08 | 6.67% | 2024/03/25 | 1403/01/06 |