اورجین پروتکل در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
OGN / IRR |
65,644 | 63,226 | 935 (1.42%) | 67,346 |
65,644 |
11 اسفند 1403 - 13:24 |
![]() |
OGN / IRR |
99,550 | 113,900 | 0 (0%) | 99,550 |
99,550 |
21 آذر 1403 - 18:35 |
![]() |
OGN / IRR |
51,880 | 65,170 | 740 (1.43%) | 53,500 |
51,260 |
30 اردیبهشت 1404 - 03:14 |
![]() |
OGN / IRR |
47,080 | 46,618 | 1,110 (2.36%) | 50,810 |
46,020 |
24 فروردین 1404 - 16:53 |
![]() |
OGN / IRR |
73,970 | 0 | 0 (0%) | 78,160 |
73,970 |
24 بهمن 1401 - 00:09 |
![]() |
OGN / IRR |
53,600 | 52,430 | 30 (0.06%) | 53,680 |
53,040 |
30 اردیبهشت 1404 - 03:23 |
![]() |
OGN / IRR |
55,332 | 50,918 | 97 (0.18%) | 55,385 |
54,797 |
30 اردیبهشت 1404 - 03:23 |
![]() |
OGN / IRR |
52,991 | 52,573 | 131 (0.25%) | 52,991 |
52,860 |
30 اردیبهشت 1404 - 03:10 |
![]() |
OGN / IRR |
42,974 | 41,930 | 0 (0%) | 42,995 |
42,778 |
15 تیر 1402 - 00:58 |
![]() |
OGN / IRR |
93,062 | 89,793 | 64 (0.07%) | 94,241 |
92,838 |
15 بهمن 1402 - 04:07 |
![]() |
OGN / IRR |
56,390 | 0 | 1,030 (1.86%) | 56,720 |
54,910 |
24 مهر 1403 - 12:26 |
![]() |
OGN / IRR |
75,499 | 0 | 500 (0.67%) | 75,499 |
74,999 |
01 آذر 1403 - 20:46 |
![]() |
OGN / IRR |
33,620 | 0 | 0 (0%) | 33,950 |
33,120 |
23 خرداد 1402 - 00:45 |
![]() |
OGN / IRR |
48,400 | 47,690 | 170 (0.35%) | 49,430 |
47,960 |
15 اردیبهشت 1404 - 14:54 |
![]() |
OGN / IRR |
54,250 | 0 | 310 (0.57%) | 54,250 |
53,660 |
30 اردیبهشت 1404 - 03:23 |
![]() |
OGN / IRR |
118,960 | 117,110 | 1,620 (1.36%) | 122,630 |
111,160 |
01 فروردین 1403 - 21:21 |
![]() |
OGN / IRR |
50,700 | 0 | 80 (0.16%) | 50,780 |
50,390 |
30 اردیبهشت 1404 - 03:17 |
![]() |
OGN / IRR |
53,150 | 52,820 | 210 (0.4%) | 53,150 |
52,620 |
30 اردیبهشت 1404 - 03:21 |
![]() |
OGN / IRR |
53,277 | 52,632 | 46 (0.09%) | 53,323 |
52,718 |
30 اردیبهشت 1404 - 03:18 |
![]() |
OGN / IRR |
57,290 | 89,800 | 0 (0%) | 57,290 |
57,290 |
31 فروردین 1404 - 13:57 |
![]() |
OGN / IRR |
54,080 | 72,330 | 100 (0.19%) | 54,080 |
53,410 |
30 اردیبهشت 1404 - 03:22 |
![]() |
OGN / IRR |
54,011 | 52,654 | 126 (0.23%) | 54,138 |
53,237 |
30 اردیبهشت 1404 - 03:22 |
![]() |
OGN / IRR |
53,350 | 69,070 | 130 (0.24%) | 53,400 |
52,770 |
30 اردیبهشت 1404 - 03:23 |
![]() |
OGN / IRR |
53,360 | 0 | 550 (1.04%) | 53,360 |
52,640 |
30 اردیبهشت 1404 - 03:23 |
![]() |
OGN / IRR |
52,610 | 0 | 20 (0.04%) | 52,740 |
52,480 |
30 اردیبهشت 1404 - 03:13 |
![]() |
OGN / IRR |
53,190 | 0 | 220 (0.42%) | 53,250 |
52,680 |
30 اردیبهشت 1404 - 03:23 |
![]() |
OGN / IRR |
54,080 | 0 | 30 (0.06%) | 54,080 |
53,400 |
30 اردیبهشت 1404 - 03:23 |
![]() |
OGN / IRR |
107,380 | 0 | 0 (0%) | 115,520 |
107,380 |
09 دی 1403 - 00:18 |
![]() |
OGN / IRR |
51,340 | 49,830 | 0 (0%) | 54,090 |
50,410 |
01 اردیبهشت 1404 - 11:57 |