تاریخچه اورجین پروتکل
۲۰:۳۱:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1663 | 0.1578 | 0.1703 | 0.1601 | 0.0062 | 3.89% | 2024/04/24 | 1403/02/05 |
0.1654 | 0.1608 | 0.1667 | 0.1663 | 0.0007 | 0.43% | 2024/04/23 | 1403/02/04 |
0.1608 | 0.1606 | 0.1679 | 0.1656 | 0.005 | 3.14% | 2024/04/22 | 1403/02/03 |
0.1661 | 0.1586 | 0.1665 | 0.1605 | 0.0053 | 3.32% | 2024/04/21 | 1403/02/02 |
0.1535 | 0.1375 | 0.1660 | 0.1659 | 0.0111 | 7.18% | 2024/04/19 | 1403/01/31 |
0.1530 | 0.1431 | 0.1544 | 0.1524 | 0.001 | 0.69% | 2024/04/18 | 1403/01/30 |
0.1508 | 0.1455 | 0.1584 | 0.1514 | - | - | 2024/04/17 | 1403/01/29 |
0.1448 | 0.1423 | 0.1521 | 0.1498 | 0.0033 | 2.22% | 2024/04/16 | 1403/01/28 |
0.1491 | 0.1447 | 0.1635 | 0.1465 | 0.003 | 2.08% | 2024/04/15 | 1403/01/27 |
0.1270 | 0.1270 | 0.1562 | 0.1496 | 0.0109 | 7.26% | 2024/04/14 | 1403/01/26 |
0.2118 | 0.1412 | 0.2153 | 0.1604 | 0.0513 | 32.01% | 2024/04/12 | 1403/01/24 |
0.2186 | 0.2093 | 0.2209 | 0.2118 | 0.0043 | 2.03% | 2024/04/11 | 1403/01/23 |
0.2291 | 0.2099 | 0.2291 | 0.2161 | 0.013 | 6.01% | 2024/04/10 | 1403/01/22 |
0.2407 | 0.2249 | 0.2534 | 0.2290 | 0.0103 | 4.51% | 2024/04/09 | 1403/01/21 |
0.2402 | 0.2304 | 0.2431 | 0.2394 | 0.0009 | 0.38% | 2024/04/08 | 1403/01/20 |
0.2316 | 0.2301 | 0.2432 | 0.2403 | 0.0101 | 4.37% | 2024/04/07 | 1403/01/19 |
0.2294 | 0.2292 | 0.2433 | 0.2302 | 0.001 | 0.44% | 2024/04/06 | 1403/01/18 |
0.2266 | 0.2235 | 0.2459 | 0.2292 | 0.0016 | 0.69% | 2024/04/05 | 1403/01/17 |
0.2103 | 0.2098 | 0.2426 | 0.2276 | 0.0137 | 6.41% | 2024/04/04 | 1403/01/16 |
0.1998 | 0.1939 | 0.2337 | 0.2139 | 0.015 | 7.54% | 2024/04/03 | 1403/01/15 |
0.2179 | 0.1895 | 0.2264 | 0.1989 | 0.0186 | 9.33% | 2024/04/01 | 1403/01/13 |
0.2173 | 0.2120 | 0.2185 | 0.2175 | 0.0004 | 0.18% | 2024/03/31 | 1403/01/12 |
0.2278 | 0.2160 | 0.2281 | 0.2179 | 0.0112 | 5.14% | 2024/03/30 | 1403/01/11 |
0.2164 | 0.2134 | 0.2400 | 0.2291 | 0.0126 | 5.82% | 2024/03/29 | 1403/01/10 |
0.2117 | 0.2073 | 0.2172 | 0.2165 | 0.004 | 1.88% | 2024/03/28 | 1403/01/09 |
0.2227 | 0.2105 | 0.2260 | 0.2125 | 0.0113 | 5.31% | 2024/03/27 | 1403/01/08 |
0.2200 | 0.2187 | 0.2285 | 0.2237 | 0.0036 | 1.63% | 2024/03/26 | 1403/01/07 |
0.2090 | 0.2090 | 0.2211 | 0.2202 | 0.0036 | 1.63% | 2024/03/25 | 1403/01/06 |