تاریخچه اورکا
۰۳:۵۳:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.88 | 2.79 | 2.97 | 2.83 | 0.06 | 2.12% | 2024/04/25 | 1403/02/06 |
3.25 | 2.88 | 3.34 | 2.89 | 0.37 | 12.8% | 2024/04/24 | 1403/02/05 |
3.37 | 3.25 | 3.56 | 3.26 | 0.14 | 4.29% | 2024/04/23 | 1403/02/04 |
2.67 | 2.67 | 3.48 | 3.40 | 0.69 | 25.46% | 2024/04/22 | 1403/02/03 |
2.50 | 2.48 | 2.74 | 2.71 | 0.23 | 9.27% | 2024/04/21 | 1403/02/02 |
2.37 | 2.19 | 2.51 | 2.48 | 0.08 | 3.33% | 2024/04/19 | 1403/01/31 |
2.32 | 2.17 | 2.50 | 2.36 | 0.05 | 2.16% | 2024/04/18 | 1403/01/30 |
2.40 | 2.22 | 2.46 | 2.31 | - | - | 2024/04/17 | 1403/01/29 |
2.34 | 2.27 | 2.42 | 2.39 | 0.04 | 1.7% | 2024/04/16 | 1403/01/28 |
2.39 | 2.32 | 2.66 | 2.35 | 0.03 | 1.28% | 2024/04/15 | 1403/01/27 |
2.29 | 2.27 | 2.53 | 2.38 | 0.09 | 3.78% | 2024/04/14 | 1403/01/26 |
3.17 | 2.46 | 3.25 | 2.47 | 0.67 | 27.13% | 2024/04/12 | 1403/01/24 |
3.09 | 2.87 | 3.20 | 3.14 | 0.04 | 1.29% | 2024/04/11 | 1403/01/23 |
3.32 | 3.01 | 3.32 | 3.10 | 0.23 | 7.42% | 2024/04/10 | 1403/01/22 |
3.48 | 3.33 | 3.52 | 3.33 | 0.13 | 3.9% | 2024/04/09 | 1403/01/21 |
3.65 | 3.41 | 3.65 | 3.46 | 0.18 | 5.2% | 2024/04/08 | 1403/01/20 |
3.70 | 3.63 | 3.75 | 3.64 | 0.05 | 1.37% | 2024/04/07 | 1403/01/19 |
3.58 | 3.56 | 3.71 | 3.69 | 0.1 | 2.79% | 2024/04/06 | 1403/01/18 |
3.70 | 3.43 | 3.72 | 3.59 | 0.12 | 3.34% | 2024/04/05 | 1403/01/17 |
3.81 | 3.71 | 3.98 | 3.71 | 0.15 | 4.04% | 2024/04/04 | 1403/01/16 |
3.81 | 3.68 | 3.90 | 3.86 | 0.04 | 1.05% | 2024/04/03 | 1403/01/15 |
4.07 | 3.76 | 4.34 | 3.82 | 0.27 | 7.07% | 2024/04/01 | 1403/01/13 |
4.09 | 4.07 | 4.17 | 4.09 | 0.01 | 0.25% | 2024/03/31 | 1403/01/12 |
3.89 | 3.86 | 4.22 | 4.08 | 0.23 | 5.97% | 2024/03/30 | 1403/01/11 |
3.91 | 3.78 | 3.95 | 3.85 | 0.01 | 0.26% | 2024/03/29 | 1403/01/10 |
3.71 | 3.69 | 3.97 | 3.86 | 0.1 | 2.66% | 2024/03/28 | 1403/01/09 |
3.95 | 3.76 | 3.98 | 3.76 | 0.2 | 5.32% | 2024/03/27 | 1403/01/08 |
4.11 | 3.95 | 4.20 | 3.96 | 0.2 | 5.32% | 2024/03/26 | 1403/01/07 |