تاریخچه اورکا اِوِی
۰۳:۴۶:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7779 | 0.7779 | 0.7779 | 0.7779 | 0.0344 | 4.42% | 2024/04/25 | 1403/02/06 |
0.8047 | 0.8047 | 0.8123 | 0.8123 | 0.0199 | 2.52% | 2024/04/22 | 1403/02/03 |
0.7911 | 0.7911 | 0.7924 | 0.7924 | 0.0103 | 1.3% | 2024/04/21 | 1403/02/02 |
0.7467 | 0.7467 | 0.8027 | 0.8027 | 0.0305 | 3.95% | 2024/04/19 | 1403/01/31 |
0.7722 | 0.7722 | 0.7722 | 0.7722 | 0.0152 | 1.96% | 2024/04/18 | 1403/01/30 |
0.7881 | 0.7873 | 0.7881 | 0.7873 | - | - | 2024/04/17 | 1403/01/29 |
0.7984 | 0.7807 | 0.7984 | 0.7837 | 0.0188 | 2.39% | 2024/04/16 | 1403/01/28 |
0.7980 | 0.7967 | 0.8025 | 0.8025 | 0.0059 | 0.74% | 2024/04/15 | 1403/01/27 |
0.7854 | 0.7854 | 0.7966 | 0.7966 | 0.0105 | 1.33% | 2024/04/14 | 1403/01/26 |
0.7976 | 0.7772 | 0.7976 | 0.7862 | 0.016 | 2.04% | 2024/04/12 | 1403/01/24 |
0.8022 | 0.8022 | 0.8022 | 0.8022 | 0.0019 | 0.24% | 2024/04/09 | 1403/01/21 |
0.8014 | 0.8003 | 0.8014 | 0.8003 | 0.001 | 0.12% | 2024/04/08 | 1403/01/20 |
0.8156 | 0.8013 | 0.8156 | 0.8013 | 0.0219 | 2.81% | 2024/04/07 | 1403/01/19 |
0.7794 | 0.7794 | 0.7794 | 0.7794 | 0.0029 | 0.38% | 2024/04/06 | 1403/01/18 |
0.7823 | 0.7823 | 0.7823 | 0.7823 | 0.0024 | 0.3% | 2024/04/05 | 1403/01/17 |
0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.031 | 3.98% | 2024/04/02 | 1403/01/14 |
0.8021 | 0.8021 | 0.8109 | 0.8109 | 0.0083 | 1.04% | 2024/03/31 | 1403/01/12 |
0.8039 | 0.8026 | 0.8197 | 0.8026 | 0.0061 | 0.76% | 2024/03/30 | 1403/01/11 |
0.8070 | 0.8070 | 0.8087 | 0.8087 | 0.0096 | 1.2% | 2024/03/29 | 1403/01/10 |
0.8072 | 0.7991 | 0.8094 | 0.7991 | 0.0021 | 0.27% | 2024/03/28 | 1403/01/09 |
0.8154 | 0.7933 | 0.8154 | 0.8013 | 0.0139 | 1.73% | 2024/03/27 | 1403/01/08 |
0.8237 | 0.8151 | 0.8310 | 0.8151 | 0.0045 | 0.55% | 2024/03/26 | 1403/01/07 |
0.8196 | 0.8196 | 0.8196 | 0.8196 | 0.0313 | 3.97% | 2024/03/25 | 1403/01/06 |
0.7883 | 0.7825 | 0.7883 | 0.7883 | - | - | 2024/03/23 | 1403/01/04 |
0.8190 | 0.8190 | 0.8191 | 0.8191 | 0.0263 | 3.21% | 2024/03/22 | 1403/01/03 |
0.8517 | 0.8103 | 0.8517 | 0.8454 | 0.0011 | 0.13% | 2024/03/19 | 1402/12/29 |
0.8281 | 0.8281 | 0.8464 | 0.8464 | 0.0321 | 3.94% | 2024/03/18 | 1402/12/28 |
0.8135 | 0.8135 | 0.8160 | 0.8143 | 0.0321 | 3.94% | 2024/03/17 | 1402/12/27 |