تاریخچه اوربز
۰۳:۰۵:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0366 | 0.0353 | 0.0425 | 0.0405 | 0.0041 | 11.11% | 2024/04/19 | 1403/01/31 |
0.0366 | 0.0348 | 0.0367 | 0.0365 | 0 | 0.13% | 2024/04/18 | 1403/01/30 |
0.0393 | 0.0356 | 0.0394 | 0.0365 | - | - | 2024/04/17 | 1403/01/29 |
0.0392 | 0.0374 | 0.0398 | 0.0388 | 0.0011 | 2.77% | 2024/04/16 | 1403/01/28 |
0.0398 | 0.0392 | 0.0430 | 0.0399 | 0 | 0.04% | 2024/04/15 | 1403/01/27 |
0.0434 | 0.0385 | 0.0465 | 0.0399 | 0.0018 | 4.53% | 2024/04/14 | 1403/01/26 |
0.0444 | 0.0379 | 0.0533 | 0.0417 | 0.0024 | 5.88% | 2024/04/12 | 1403/01/24 |
0.0436 | 0.0430 | 0.0442 | 0.0441 | 0.0011 | 2.57% | 2024/04/11 | 1403/01/23 |
0.0439 | 0.0420 | 0.0443 | 0.0430 | 0.0009 | 2.07% | 2024/04/10 | 1403/01/22 |
0.0464 | 0.0435 | 0.0464 | 0.0439 | 0.0024 | 5.44% | 2024/04/09 | 1403/01/21 |
0.0448 | 0.0429 | 0.0465 | 0.0463 | 0.0014 | 3.07% | 2024/04/08 | 1403/01/20 |
0.0423 | 0.0422 | 0.0450 | 0.0449 | 0.0027 | 6.33% | 2024/04/07 | 1403/01/19 |
0.0415 | 0.0413 | 0.0426 | 0.0422 | 0.0006 | 1.48% | 2024/04/06 | 1403/01/18 |
0.0410 | 0.0399 | 0.0421 | 0.0416 | 0.0004 | 1.02% | 2024/04/05 | 1403/01/17 |
0.0393 | 0.0387 | 0.0422 | 0.0412 | 0.0016 | 4.05% | 2024/04/04 | 1403/01/16 |
0.0403 | 0.0390 | 0.0413 | 0.0396 | 0.0007 | 1.73% | 2024/04/03 | 1403/01/15 |
0.0479 | 0.0395 | 0.0480 | 0.0403 | 0.0074 | 18.4% | 2024/04/01 | 1403/01/13 |
0.0470 | 0.0456 | 0.0488 | 0.0477 | 0.0009 | 1.95% | 2024/03/31 | 1403/01/12 |
0.0458 | 0.0454 | 0.0471 | 0.0468 | 0.001 | 2.24% | 2024/03/30 | 1403/01/11 |
0.0468 | 0.0453 | 0.0470 | 0.0458 | 0.0011 | 2.34% | 2024/03/29 | 1403/01/10 |
0.0473 | 0.0454 | 0.0484 | 0.0468 | 0.0007 | 1.45% | 2024/03/28 | 1403/01/09 |
0.0479 | 0.0465 | 0.0492 | 0.0475 | 0.0006 | 1.25% | 2024/03/27 | 1403/01/08 |
0.0448 | 0.0443 | 0.0492 | 0.0481 | 0.0035 | 7.95% | 2024/03/26 | 1403/01/07 |
0.0415 | 0.0415 | 0.0448 | 0.0446 | 0.0031 | 7.59% | 2024/03/25 | 1403/01/06 |
0.0401 | 0.0393 | 0.0415 | 0.0414 | 0.0001 | 0.13% | 2024/03/23 | 1403/01/04 |
0.0413 | 0.0388 | 0.0424 | 0.0400 | 0.0005 | 1.3% | 2024/03/22 | 1403/01/03 |
0.0404 | 0.0351 | 0.0417 | 0.0405 | 0.0026 | 6.81% | 2024/03/19 | 1402/12/29 |