تاریخچه اوپتی توکن
۳۰ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0037 | 0.0037 | 0.0038 | 0.0038 | 0 | 0.13% | 2022/01/19 | 1400/10/29 |
0.0037 | 0.0037 | 0.0038 | 0.0038 | 0 | 0.24% | 2022/01/18 | 1400/10/28 |
0.0039 | 0.0037 | 0.0039 | 0.0037 | 0.0001 | 3.12% | 2022/01/17 | 1400/10/27 |
0.0040 | 0.0038 | 0.0040 | 0.0039 | 0.0001 | 3.29% | 2022/01/16 | 1400/10/26 |
0.0040 | 0.0039 | 0.0041 | 0.0040 | 0 | 1.15% | 2022/01/15 | 1400/10/25 |
0.0040 | 0.0039 | 0.0040 | 0.0040 | 0.0001 | 1.66% | 2022/01/14 | 1400/10/24 |
0.0039 | 0.0038 | 0.0040 | 0.0040 | 0 | 0.74% | 2022/01/13 | 1400/10/23 |
0.0040 | 0.0039 | 0.0041 | 0.0039 | 0.0001 | 2.49% | 2022/01/12 | 1400/10/22 |
0.0039 | 0.0039 | 0.0041 | 0.0040 | 0.0003 | 7.99% | 2022/01/11 | 1400/10/21 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0001 | 2.41% | 2022/01/10 | 1400/10/20 |
0.0038 | 0.0037 | 0.0038 | 0.0037 | 0.0002 | 4.19% | 2022/01/09 | 1400/10/19 |
0.0037 | 0.0037 | 0.0038 | 0.0038 | 0.0002 | 4.73% | 2022/01/08 | 1400/10/18 |
0.0038 | 0.0036 | 0.0039 | 0.0036 | 0.0002 | 5.39% | 2022/01/07 | 1400/10/17 |
0.0041 | 0.0038 | 0.0041 | 0.0038 | 0.0003 | 8.15% | 2022/01/06 | 1400/10/16 |
0.0043 | 0.0040 | 0.0043 | 0.0041 | 0.0004 | 10.48% | 2022/01/05 | 1400/10/15 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0 | 0.75% | 2022/01/04 | 1400/10/14 |
0.0045 | 0.0045 | 0.0046 | 0.0045 | 0 | 0.33% | 2022/01/03 | 1400/10/13 |
0.0046 | 0.0045 | 0.0046 | 0.0045 | 0 | 0.8% | 2022/01/02 | 1400/10/12 |
0.0045 | 0.0045 | 0.0046 | 0.0046 | 0.0001 | 1.51% | 2022/01/01 | 1400/10/11 |
0.0044 | 0.0044 | 0.0045 | 0.0045 | 0.0001 | 3% | 2021/12/31 | 1400/10/10 |
0.0045 | 0.0044 | 0.0046 | 0.0044 | 0.0001 | 3.3% | 2021/12/30 | 1400/10/09 |
0.0045 | 0.0043 | 0.0045 | 0.0045 | 0 | 0.47% | 2021/12/29 | 1400/10/08 |
0.0046 | 0.0045 | 0.0046 | 0.0045 | 0.0001 | 2.21% | 2021/12/28 | 1400/10/07 |
0.0049 | 0.0045 | 0.0049 | 0.0046 | 0.0003 | 6.91% | 2021/12/27 | 1400/10/06 |
0.0049 | 0.0048 | 0.0050 | 0.0049 | 0 | 0.25% | 2021/12/26 | 1400/10/05 |
0.0049 | 0.0048 | 0.0050 | 0.0049 | 0 | 0.16% | 2021/12/25 | 1400/10/04 |
0.0049 | 0.0048 | 0.0049 | 0.0049 | 0 | 0.62% | 2021/12/24 | 1400/10/03 |
0.0049 | 0.0049 | 0.0050 | 0.0049 | 0.0001 | 1.81% | 2021/12/23 | 1400/10/02 |
0.0048 | 0.0047 | 0.0050 | 0.0050 | 0.0002 | 3.51% | 2021/12/22 | 1400/10/01 |
0.0048 | 0.0047 | 0.0049 | 0.0048 | 0.0002 | 3.51% | 2021/12/21 | 1400/09/30 |