تاریخچه آپشن توکن
۲۸ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.12 | 3.11 | 3.12 | 3.11 | - | - | 2021/12/18 | 1400/09/27 |
3.09 | 3.08 | 3.12 | 3.11 | 0.01 | 0.32% | 2021/12/17 | 1400/09/26 |
3.14 | 3.07 | 3.14 | 3.10 | 0.03 | 0.97% | 2021/12/16 | 1400/09/25 |
3.15 | 3.13 | 3.16 | 3.13 | 0.05 | 1.62% | 2021/12/15 | 1400/09/24 |
3.09 | 3.08 | 3.11 | 3.08 | - | - | 2021/12/14 | 1400/09/23 |
3.09 | 3.08 | 3.11 | 3.08 | - | - | 2021/12/13 | 1400/09/22 |
3.17 | 3.06 | 3.18 | 3.08 | 0.1 | 3.25% | 2021/12/12 | 1400/09/21 |
3.15 | 3.14 | 3.18 | 3.18 | 0.04 | 1.27% | 2021/12/11 | 1400/09/20 |
3.13 | 3.11 | 3.16 | 3.14 | - | - | 2021/12/10 | 1400/09/19 |
3.45 | 3.12 | 3.49 | 3.14 | 0.33 | 10.51% | 2021/12/09 | 1400/09/18 |
3.68 | 3.47 | 3.68 | 3.47 | 0.22 | 6.34% | 2021/12/08 | 1400/09/17 |
3.67 | 3.61 | 3.73 | 3.69 | 0.02 | 0.54% | 2021/12/07 | 1400/09/16 |
3.76 | 3.71 | 3.80 | 3.71 | - | - | 2021/12/06 | 1400/09/15 |
3.92 | 3.59 | 3.92 | 3.71 | 0.17 | 4.58% | 2021/12/05 | 1400/09/14 |
3.34 | 3.34 | 3.96 | 3.88 | 0.52 | 15.48% | 2021/12/04 | 1400/09/13 |
3.75 | 3.18 | 3.77 | 3.36 | 0.43 | 12.8% | 2021/12/03 | 1400/09/12 |
3.80 | 3.75 | 3.93 | 3.79 | - | - | 2021/12/02 | 1400/09/11 |
3.78 | 3.76 | 3.84 | 3.79 | 0.17 | 4.49% | 2021/12/01 | 1400/09/10 |
3.98 | 3.88 | 3.98 | 3.96 | 0.03 | 0.76% | 2021/11/30 | 1400/09/09 |
4.14 | 3.97 | 4.16 | 3.99 | 0.13 | 3.26% | 2021/11/29 | 1400/09/08 |
4.25 | 4.02 | 4.43 | 4.12 | 0.1 | 2.43% | 2021/11/28 | 1400/09/07 |
4.05 | 3.97 | 4.22 | 4.22 | 0.09 | 2.18% | 2021/11/27 | 1400/09/06 |
4.08 | 3.94 | 4.16 | 4.13 | - | - | 2021/11/26 | 1400/09/05 |
4.77 | 4.13 | 4.79 | 4.13 | 0.65 | 15.74% | 2021/11/25 | 1400/09/04 |
4.56 | 4.55 | 4.82 | 4.78 | 0.23 | 5.05% | 2021/11/24 | 1400/09/03 |
4.49 | 4.31 | 4.55 | 4.55 | 0.05 | 1.11% | 2021/11/23 | 1400/09/02 |
4.73 | 4.40 | 4.76 | 4.50 | 0.25 | 5.56% | 2021/11/22 | 1400/09/01 |
5.24 | 4.75 | 5.24 | 4.75 | 0.5 | 10.53% | 2021/11/21 | 1400/08/30 |
5.50 | 5.24 | 5.51 | 5.25 | 0.27 | 5.14% | 2021/11/20 | 1400/08/29 |
5.54 | 5.43 | 5.56 | 5.52 | 0.27 | 5.14% | 2021/11/19 | 1400/08/28 |