| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00073978 | 09:12:10 | - | 0.01% | - | 3.94% | - | 4.17% | 0.0001 | - |
| 0.00073972 | 09:03:00 | - | 0.01% | - | 3.95% | - | 4.18% | 0.0001 | - |
| 0.00073983 | 08:52:11 | - | 0.21% | - | 3.93% | - | 4.16% | 0.0001 | - |
| 0.00073828 | 08:41:58 | - | 0.20% | - | 4.15% | - | 4.38% | 0.0001 | - |
| 0.00073978 | 08:32:14 | - | 0.01% | - | 3.94% | - | 4.17% | 0.0001 | - |
| 0.00073973 | 08:22:10 | - | - | - | 3.95% | - | 4.18% | 0.0001 | - |
| 0.00073976 | 08:11:55 | - | 0.01% | - | 3.94% | - | 4.17% | 0.0001 | - |
| 0.00073981 | 08:02:22 | - | 0.02% | - | 3.94% | - | 4.17% | 0.0001 | - |
| 0.00073995 | 07:51:56 | - | 2.07% | - | 3.92% | - | 4.15% | 0.0001 | - |
| 0.00075526 | 07:42:16 | - | 0.22% | - | 1.81% | - | 2.04% | 0.0001 | - |
| 0.00075689 | 07:33:33 | - | 0.01% | - | 1.59% | - | 1.82% | 0.0001 | - |
| 0.00075694 | 07:22:14 | - | 0.01% | - | 1.58% | - | 1.81% | 0.0001 | - |
| 0.00075687 | 07:11:56 | - | 0.70% | - | 1.59% | - | 1.82% | 0.0001 | - |
| 0.00076215 | 07:03:00 | - | 0.22% | - | 0.89% | - | 1.11% | 0.0001 | - |
| 0.00076047 | 06:52:23 | - | 0.22% | - | 1.11% | - | 1.34% | 0.0001 | - |
| 0.00076213 | 06:32:21 | - | 0.23% | - | 0.89% | - | 1.12% | 0.0001 | - |
| 0.00076035 | 06:22:22 | - | 0.25% | - | 1.13% | - | 1.35% | 0.0001 | - |
| 0.00076222 | 06:12:21 | - | 0.23% | - | 0.88% | - | 1.10% | 0.0001 | - |
| 0.00076045 | 06:03:05 | - | 0.22% | - | 1.12% | - | 1.34% | 0.0001 | - |
| 0.00076213 | 05:52:26 | - | 0.24% | - | 0.89% | - | 1.12% | 0.0001 | - |
| 0.00076032 | 05:42:01 | - | 0.25% | - | 1.13% | - | 1.36% | 0.0001 | - |
| 0.00076219 | 05:32:13 | - | 0.22% | - | 0.88% | - | 1.11% | 0.0001 | - |
| 0.00076052 | 05:22:40 | - | 1.36% | - | 1.11% | - | 1.33% | 0.0001 | - |
| 0.00075028 | 05:11:53 | - | 2.73% | - | 2.49% | - | 2.71% | 0.0001 | - |
| 0.00077080 | 05:02:23 | - | 0.24% | - | 0.24% | - | 0.02% | 0.0001 | - |
| 0.00077263 | 04:52:09 | - | 0.23% | - | 0.48% | - | 0.26% | 0.0001 | - |
| 0.00077083 | 04:42:05 | - | 0.24% | - | 0.25% | - | 0.03% | 0.0001 | - |
| 0.00077268 | 04:32:09 | - | 0.02% | - | 0.49% | - | 0.27% | 0.0001 | - |
| 0.00077256 | 04:22:04 | - | 0.01% | - | 0.47% | - | 0.25% | 0.0001 | - |
| 0.00077261 | 04:11:50 | - | 0.23% | - | 0.48% | - | 0.26% | 0.0001 | - |
