تاریخچه اُپن سواپ
۲۲ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.15% | 2023/05/11 | 1402/02/21 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0001 | 1.91% | 2023/05/10 | 1402/02/20 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | 0.48% | 2023/05/09 | 1402/02/19 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | 0.09% | 2023/05/08 | 1402/02/18 |
0.0035 | 0.0034 | 0.0035 | 0.0034 | 0.0001 | 3.63% | 2023/05/07 | 1402/02/17 |
0.0034 | 0.0034 | 0.0035 | 0.0035 | 0.0001 | 3.63% | 2023/05/06 | 1402/02/16 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | 0.12% | 2023/05/05 | 1402/02/15 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | 0.74% | 2023/05/04 | 1402/02/14 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | 0.74% | 2023/05/03 | 1402/02/13 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | 1.3% | 2023/05/02 | 1402/02/12 |
0.0035 | 0.0033 | 0.0035 | 0.0034 | 0 | 0.47% | 2023/05/01 | 1402/02/11 |
0.0035 | 0.0034 | 0.0035 | 0.0034 | 0 | 0.79% | 2023/04/30 | 1402/02/10 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0001 | 1.85% | 2023/04/29 | 1402/02/09 |
0.0033 | 0.0033 | 0.0034 | 0.0034 | 0 | 0.69% | 2023/04/28 | 1402/02/08 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0001 | 2.76% | 2023/04/27 | 1402/02/07 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | 0.29% | 2023/04/25 | 1402/02/05 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | 0.95% | 2023/04/23 | 1402/02/03 |
0.0033 | 0.0033 | 0.0034 | 0.0034 | 0 | 1.17% | 2023/04/21 | 1402/02/01 |
0.0033 | 0.0033 | 0.0034 | 0.0033 | 0 | 1.37% | 2023/04/20 | 1402/01/31 |
0.0034 | 0.0033 | 0.0034 | 0.0033 | 0.0001 | 2.94% | 2023/04/19 | 1402/01/30 |
0.0036 | 0.0034 | 0.0036 | 0.0034 | 0.0002 | 6.98% | 2023/04/18 | 1402/01/29 |
0.0036 | 0.0036 | 0.0037 | 0.0036 | 0 | 0.39% | 2023/04/16 | 1402/01/27 |
0.0035 | 0.0035 | 0.0036 | 0.0036 | 0.0002 | 4.36% | 2023/04/15 | 1402/01/26 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0001 | 1.5% | 2023/04/14 | 1402/01/25 |
0.0034 | 0.0034 | 0.0035 | 0.0035 | 0.0001 | 2.78% | 2023/04/13 | 1402/01/24 |
0.0033 | 0.0033 | 0.0035 | 0.0034 | 0.0001 | 1.91% | 2023/04/12 | 1402/01/23 |
0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0001 | 2.44% | 2023/04/11 | 1402/01/22 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.34% | 2023/04/06 | 1402/01/17 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.55% | 2023/04/05 | 1402/01/16 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.55% | 2023/04/04 | 1402/01/15 |