تاریخچه اوپن اوشن
۰۷:۱۱:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0157 | 0.0156 | 0.0162 | 0.0161 | 0.0004 | 2.29% | 2024/04/18 | 1403/01/30 |
0.0162 | 0.0158 | 0.0169 | 0.0158 | - | - | 2024/04/17 | 1403/01/29 |
0.0174 | 0.0162 | 0.0174 | 0.0163 | 0.0013 | 8.08% | 2024/04/16 | 1403/01/28 |
0.0165 | 0.0165 | 0.0180 | 0.0176 | 0.0011 | 6.88% | 2024/04/15 | 1403/01/27 |
0.0178 | 0.0158 | 0.0178 | 0.0165 | 0.0017 | 10.54% | 2024/04/14 | 1403/01/26 |
0.0207 | 0.0181 | 0.0210 | 0.0182 | 0.0024 | 13.3% | 2024/04/12 | 1403/01/24 |
0.0204 | 0.0201 | 0.0209 | 0.0206 | 0.0001 | 0.55% | 2024/04/11 | 1403/01/23 |
0.0204 | 0.0202 | 0.0209 | 0.0207 | 0.0003 | 1.35% | 2024/04/10 | 1403/01/22 |
0.0216 | 0.0204 | 0.0217 | 0.0204 | 0.0011 | 5.3% | 2024/04/09 | 1403/01/21 |
0.0215 | 0.0213 | 0.0221 | 0.0215 | 0 | 0.08% | 2024/04/08 | 1403/01/20 |
0.0207 | 0.0206 | 0.0217 | 0.0215 | 0.0008 | 3.87% | 2024/04/07 | 1403/01/19 |
0.0207 | 0.0205 | 0.0209 | 0.0207 | 0 | 0.06% | 2024/04/06 | 1403/01/18 |
0.0216 | 0.0205 | 0.0216 | 0.0207 | 0.0009 | 4.15% | 2024/04/05 | 1403/01/17 |
0.0207 | 0.0203 | 0.0218 | 0.0216 | 0.0007 | 3.47% | 2024/04/04 | 1403/01/16 |
0.0207 | 0.0207 | 0.0210 | 0.0209 | 0.0003 | 1.22% | 2024/04/03 | 1403/01/15 |
0.0234 | 0.0202 | 0.0235 | 0.0206 | 0.0027 | 13.34% | 2024/04/01 | 1403/01/13 |
0.0235 | 0.0230 | 0.0235 | 0.0234 | 0.0002 | 0.78% | 2024/03/31 | 1403/01/12 |
0.0235 | 0.0235 | 0.0239 | 0.0235 | 0 | 0.07% | 2024/03/30 | 1403/01/11 |
0.0235 | 0.0232 | 0.0238 | 0.0235 | 0.0003 | 1.4% | 2024/03/29 | 1403/01/10 |
0.0223 | 0.0223 | 0.0232 | 0.0232 | 0.0011 | 4.94% | 2024/03/28 | 1403/01/09 |
0.0242 | 0.0216 | 0.0246 | 0.0221 | 0.0015 | 6.91% | 2024/03/27 | 1403/01/08 |
0.0240 | 0.0227 | 0.0254 | 0.0236 | 0.0005 | 2.09% | 2024/03/26 | 1403/01/07 |
0.0244 | 0.0235 | 0.0252 | 0.0241 | 0.0011 | 4.62% | 2024/03/25 | 1403/01/06 |
0.0229 | 0.0224 | 0.0231 | 0.0231 | 0.001 | 4.15% | 2024/03/23 | 1403/01/04 |
0.0227 | 0.0222 | 0.0235 | 0.0227 | 0.0009 | 3.99% | 2024/03/22 | 1403/01/03 |
0.0250 | 0.0206 | 0.0257 | 0.0218 | 0.0035 | 16.09% | 2024/03/19 | 1402/12/29 |
0.0249 | 0.0245 | 0.0268 | 0.0253 | 0.0015 | 6.03% | 2024/03/18 | 1402/12/28 |
0.0263 | 0.0235 | 0.0269 | 0.0269 | 0.0015 | 6.03% | 2024/03/17 | 1402/12/27 |