تاریخچه اوپن الکسا پروتکل
۸ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3380 | 0.3349 | 0.3395 | 0.3349 | 0.0692 | 26.06% | 2022/01/27 | 1400/11/07 |
0.4020 | 0.2401 | 0.4020 | 0.2657 | 0.1379 | 51.88% | 2022/01/26 | 1400/11/06 |
0.3758 | 0.2753 | 0.4182 | 0.4036 | 0.0262 | 6.96% | 2022/01/25 | 1400/11/05 |
0.3236 | 0.3216 | 0.4065 | 0.3773 | 0.1068 | 39.5% | 2022/01/24 | 1400/11/04 |
0.3708 | 0.2692 | 0.4381 | 0.2705 | 0.1002 | 37.03% | 2022/01/23 | 1400/11/03 |
0.4977 | 0.3527 | 0.4998 | 0.3707 | 0.1197 | 32.28% | 2022/01/22 | 1400/11/02 |
0.4752 | 0.3716 | 0.5587 | 0.4903 | 0.0135 | 2.84% | 2022/01/21 | 1400/11/01 |
0.5504 | 0.2601 | 0.5891 | 0.4768 | 0.0733 | 15.38% | 2022/01/20 | 1400/10/30 |
0.5501 | 0.5501 | 0.5504 | 0.5501 | 0.0001 | 0.01% | 2022/01/19 | 1400/10/29 |
0.7451 | 0.5502 | 0.7912 | 0.5502 | 0.0346 | 6.72% | 2022/01/18 | 1400/10/28 |
0.6324 | 0.5137 | 0.7804 | 0.5155 | 0.2768 | 53.7% | 2022/01/17 | 1400/10/27 |
0.7917 | 0.6555 | 0.8474 | 0.7924 | 0.0013 | 0.16% | 2022/01/16 | 1400/10/26 |
0.9849 | 0.6274 | 0.9849 | 0.7911 | 0.1944 | 24.58% | 2022/01/15 | 1400/10/25 |
0.9781 | 0.9082 | 0.9855 | 0.9855 | 0.0072 | 0.74% | 2022/01/14 | 1400/10/24 |
0.9456 | 0.8389 | 0.9783 | 0.9783 | 0.0279 | 2.93% | 2022/01/13 | 1400/10/23 |
0.8115 | 0.8115 | 0.9706 | 0.9504 | 0.1389 | 17.12% | 2022/01/12 | 1400/10/22 |
0.8006 | 0.7999 | 0.8198 | 0.8115 | 0.0619 | 8.25% | 2022/01/11 | 1400/10/21 |
0.7152 | 0.7152 | 0.7496 | 0.7496 | 0.0527 | 7.56% | 2022/01/10 | 1400/10/20 |
0.6250 | 0.6218 | 0.6969 | 0.6969 | 0.0323 | 4.86% | 2022/01/09 | 1400/10/19 |
0.6108 | 0.5995 | 0.6646 | 0.6646 | 0.0598 | 9.88% | 2022/01/08 | 1400/10/18 |
0.6086 | 0.6049 | 0.6443 | 0.6049 | 0.0086 | 1.42% | 2022/01/07 | 1400/10/17 |
0.6455 | 0.6135 | 0.6455 | 0.6135 | 0.03 | 4.9% | 2022/01/06 | 1400/10/16 |
0.6449 | 0.6323 | 0.6454 | 0.6435 | 0.0068 | 1.07% | 2022/01/05 | 1400/10/15 |
0.6756 | 0.6364 | 0.6756 | 0.6367 | 0.0559 | 8.78% | 2022/01/04 | 1400/10/14 |
0.6340 | 0.6332 | 0.7007 | 0.6926 | 0.0604 | 9.55% | 2022/01/03 | 1400/10/13 |
0.7413 | 0.6222 | 0.7430 | 0.6322 | 0.0836 | 13.22% | 2022/01/02 | 1400/10/12 |
0.6382 | 0.6382 | 0.7158 | 0.7157 | 0.0857 | 13.61% | 2022/01/01 | 1400/10/11 |
0.5153 | 0.5153 | 0.6303 | 0.6300 | 0.1168 | 22.77% | 2021/12/31 | 1400/10/10 |
0.5104 | 0.5103 | 0.5358 | 0.5132 | 0.0031 | 0.6% | 2021/12/30 | 1400/10/09 |
0.5503 | 0.5095 | 0.6120 | 0.5101 | 0.0031 | 0.6% | 2021/12/29 | 1400/10/08 |