تاریخچه اُپن گاورننس توکن
۶ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0051 | 0.0050 | 0.0051 | 0.0051 | 0.0003 | 5.54% | 2022/08/27 | 1401/06/05 |
0.0052 | 0.0052 | 0.0053 | 0.0053 | 0.0001 | 1.83% | 2022/08/21 | 1401/05/30 |
0.0051 | 0.0050 | 0.0053 | 0.0052 | 0.0002 | 3.07% | 2022/08/20 | 1401/05/29 |
0.0053 | 0.0051 | 0.0053 | 0.0051 | 0.0001 | 2.77% | 2022/08/19 | 1401/05/28 |
0.0056 | 0.0051 | 0.0057 | 0.0052 | 0.0004 | 8.08% | 2022/08/18 | 1401/05/27 |
0.0056 | 0.0056 | 0.0057 | 0.0056 | 0.0001 | 0.98% | 2022/08/17 | 1401/05/26 |
0.0050 | 0.0050 | 0.0057 | 0.0056 | 0.0006 | 12.18% | 2022/08/16 | 1401/05/25 |
0.0076 | 0.0050 | 0.0076 | 0.0050 | 0.0026 | 51.81% | 2022/08/15 | 1401/05/24 |
0.0075 | 0.0072 | 0.0077 | 0.0076 | 0.0001 | 1.11% | 2022/08/14 | 1401/05/23 |
0.0076 | 0.0075 | 0.0078 | 0.0075 | 0.0002 | 2.53% | 2022/08/13 | 1401/05/22 |
0.0077 | 0.0077 | 0.0079 | 0.0077 | 0 | 0.59% | 2022/08/12 | 1401/05/21 |
0.0077 | 0.0076 | 0.0077 | 0.0077 | 0 | 0.51% | 2022/08/11 | 1401/05/20 |
0.0081 | 0.0076 | 0.0089 | 0.0077 | 0.0005 | 6.12% | 2022/08/10 | 1401/05/19 |
0.0079 | 0.0078 | 0.0083 | 0.0081 | 0.0002 | 2.11% | 2022/08/09 | 1401/05/18 |
0.0081 | 0.0078 | 0.0089 | 0.0080 | 0.0001 | 1.45% | 2022/08/08 | 1401/05/17 |
0.0081 | 0.0081 | 0.0083 | 0.0081 | 0 | 0.24% | 2022/08/07 | 1401/05/16 |
0.0081 | 0.0078 | 0.0081 | 0.0081 | 0 | 0.3% | 2022/08/06 | 1401/05/15 |
0.0079 | 0.0079 | 0.0081 | 0.0081 | 0.0002 | 2.35% | 2022/08/05 | 1401/05/14 |
0.0077 | 0.0077 | 0.0081 | 0.0079 | 0.0002 | 2.51% | 2022/08/04 | 1401/05/13 |
0.0073 | 0.0073 | 0.0077 | 0.0077 | 0.0003 | 4.32% | 2022/08/03 | 1401/05/12 |
0.0068 | 0.0068 | 0.0074 | 0.0074 | 0.0006 | 8.82% | 2022/08/02 | 1401/05/11 |
0.0072 | 0.0068 | 0.0073 | 0.0068 | 0.0004 | 5.47% | 2022/08/01 | 1401/05/10 |
0.0075 | 0.0068 | 0.0075 | 0.0072 | 0.0003 | 4.25% | 2022/07/31 | 1401/05/09 |
0.0075 | 0.0073 | 0.0076 | 0.0075 | 0.0001 | 0.98% | 2022/07/30 | 1401/05/08 |
0.0074 | 0.0073 | 0.0076 | 0.0076 | 0.0001 | 0.88% | 2022/07/29 | 1401/05/07 |
0.0070 | 0.0069 | 0.0075 | 0.0075 | 0.0005 | 7.54% | 2022/07/28 | 1401/05/06 |
0.0068 | 0.0067 | 0.0070 | 0.0070 | 0.0002 | 2.96% | 2022/07/27 | 1401/05/05 |
0.0063 | 0.0062 | 0.0068 | 0.0068 | 0.0001 | 2.07% | 2022/07/26 | 1401/05/04 |
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0002 | 2.99% | 2022/07/25 | 1401/05/03 |
0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0002 | 2.99% | 2022/07/23 | 1401/05/01 |