آن ایکس فایننس در روز جاری
۱۴:۴۵:۲۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.012482 | 14:45:24 | - | 0.06% | 0.0001 | 0.54% | 0.0001 | 0.87% | 0.0018 | - |
0.012489 | 14:20:20 | - | 0.03% | 0.0001 | 0.48% | 0.0001 | 0.93% | 0.0018 | - |
0.012485 | 14:13:45 | - | 0.12% | 0.0001 | 0.51% | 0.0001 | 0.90% | 0.0018 | - |
0.012500 | 13:11:47 | - | 0.02% | - | 0.39% | 0.0001 | 1.02% | 0.0018 | - |
0.012503 | 12:27:42 | - | 0.01% | - | 0.37% | 0.0001 | 1.04% | 0.0017 | - |
0.012504 | 12:13:36 | - | 0.02% | - | 0.36% | 0.0001 | 1.05% | 0.0017 | - |
0.012502 | 12:04:45 | - | - | - | 0.38% | 0.0001 | 1.03% | 0.0017 | - |
0.012502 | 11:49:12 | - | 0.10% | - | 0.38% | 0.0001 | 1.03% | 0.0017 | - |
0.012489 | 11:44:00 | - | 0.11% | 0.0001 | 0.48% | 0.0001 | 0.93% | 0.0018 | - |
0.012503 | 11:05:38 | - | 0.03% | - | 0.37% | 0.0001 | 1.04% | 0.0017 | - |
0.012499 | 10:38:59 | - | 0.04% | - | 0.40% | 0.0001 | 1.01% | 0.0018 | - |
0.012504 | 10:29:30 | - | - | - | 0.36% | 0.0001 | 1.05% | 0.0017 | - |
0.012504 | 10:09:10 | - | 0.02% | - | 0.36% | 0.0001 | 1.05% | 0.0017 | - |
0.012501 | 09:39:09 | - | 0.10% | - | 0.38% | 0.0001 | 1.03% | 0.0017 | - |
0.012514 | 09:22:05 | - | 0.16% | - | 0.28% | 0.0001 | 1.13% | 0.0017 | - |
0.012494 | 08:33:42 | - | 0.29% | 0.0001 | 0.44% | 0.0001 | 0.97% | 0.0018 | - |
0.012530 | 07:58:19 | - | 0.22% | - | 0.15% | 0.0002 | 1.26% | 0.0017 | - |
0.012557 | 07:42:46 | - | 0.25% | - | 0.06% | 0.0002 | 1.48% | 0.0017 | - |
0.012588 | 06:44:48 | - | 0.14% | - | 0.31% | 0.0002 | 1.73% | 0.0017 | - |
0.012571 | 06:40:40 | 0.0003 | 2.08% | - | 0.18% | 0.0002 | 1.59% | 0.0017 | - |
0.012832 | 06:10:27 | - | 0.06% | 0.0003 | 2.26% | 0.0005 | 3.70% | 0.0014 | - |
0.012840 | 05:02:04 | 0.0005 | 3.84% | 0.0003 | 2.32% | 0.0005 | 3.77% | 0.0014 | - |
0.012365 | 03:16:14 | - | 0.04% | 0.0002 | 1.49% | - | 0.07% | 0.0019 | - |
0.012360 | 03:05:54 | - | 0.11% | 0.0002 | 1.53% | - | 0.11% | 0.0019 | - |
0.012374 | 02:55:40 | - | 0.01% | 0.0002 | 1.41% | - | - | 0.0019 | - |
0.012375 | 02:28:09 | - | 0.08% | 0.0002 | 1.41% | - | 0.01% | 0.0019 | - |
0.012385 | 01:39:49 | - | 0.09% | 0.0002 | 1.32% | - | 0.09% | 0.0019 | - |
0.012374 | 01:27:24 | - | - | 0.0002 | 1.41% | - | - | 0.0019 | - |
0.012374 | 01:25:13 | - | 0.01% | 0.0002 | 1.41% | - | - | 0.0019 | - |
0.012373 | 01:22:38 | - | 0.01% | 0.0002 | 1.42% | - | 0.01% | 0.0019 | - |