تاریخچه آن ایکس فایننس
۱۳:۰۸:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0141 | 0.0140 | 0.0143 | 0.0141 | 0.0002 | 1.16% | 2024/04/24 | 1403/02/05 |
0.0142 | 0.0139 | 0.0143 | 0.0143 | 0.0002 | 1.21% | 2024/04/23 | 1403/02/04 |
0.0137 | 0.0133 | 0.0142 | 0.0141 | 0.0016 | 13.17% | 2024/04/22 | 1403/02/03 |
0.0139 | 0.0124 | 0.0150 | 0.0124 | 0.0021 | 16.78% | 2024/04/21 | 1403/02/02 |
0.0136 | 0.0128 | 0.0145 | 0.0145 | 0.0012 | 8.6% | 2024/04/19 | 1403/01/31 |
0.0141 | 0.0136 | 0.0145 | 0.0136 | 0.0004 | 2.9% | 2024/04/18 | 1403/01/30 |
0.0156 | 0.0140 | 0.0184 | 0.0140 | - | - | 2024/04/17 | 1403/01/29 |
0.0163 | 0.0154 | 0.0163 | 0.0156 | 0.0008 | 4.87% | 2024/04/16 | 1403/01/28 |
0.0164 | 0.0157 | 0.0175 | 0.0163 | 0.0004 | 2.54% | 2024/04/15 | 1403/01/27 |
0.0156 | 0.0139 | 0.0170 | 0.0167 | 0.0001 | 0.72% | 2024/04/14 | 1403/01/26 |
0.0193 | 0.0163 | 0.0197 | 0.0166 | 0.003 | 17.88% | 2024/04/12 | 1403/01/24 |
0.0192 | 0.0180 | 0.0196 | 0.0196 | 0.0007 | 3.47% | 2024/04/11 | 1403/01/23 |
0.0204 | 0.0189 | 0.0204 | 0.0189 | 0.0005 | 2.73% | 2024/04/10 | 1403/01/22 |
0.0202 | 0.0194 | 0.0218 | 0.0194 | 0.0011 | 5.41% | 2024/04/09 | 1403/01/21 |
0.0177 | 0.0176 | 0.0229 | 0.0205 | 0.0026 | 14.59% | 2024/04/08 | 1403/01/20 |
0.0175 | 0.0175 | 0.0194 | 0.0179 | 0.0001 | 0.36% | 2024/04/07 | 1403/01/19 |
0.0181 | 0.0178 | 0.0187 | 0.0178 | 0.0002 | 1.13% | 2024/04/06 | 1403/01/18 |
0.0228 | 0.0169 | 0.0237 | 0.0180 | 0.0091 | 50.67% | 2024/04/05 | 1403/01/17 |
0.0158 | 0.0157 | 0.0272 | 0.0272 | 0.0113 | 71.64% | 2024/04/04 | 1403/01/16 |
0.0166 | 0.0156 | 0.0172 | 0.0158 | 0.0004 | 2.53% | 2024/04/03 | 1403/01/15 |
0.0174 | 0.0162 | 0.0174 | 0.0162 | 0.0011 | 6.87% | 2024/04/01 | 1403/01/13 |
0.0172 | 0.0165 | 0.0185 | 0.0173 | 0.0001 | 0.64% | 2024/03/31 | 1403/01/12 |
0.0167 | 0.0160 | 0.0176 | 0.0172 | 0.0005 | 2.88% | 2024/03/30 | 1403/01/11 |
0.0179 | 0.0167 | 0.0180 | 0.0167 | 0.0005 | 3.05% | 2024/03/29 | 1403/01/10 |
0.0177 | 0.0169 | 0.0180 | 0.0173 | 0.0003 | 1.61% | 2024/03/28 | 1403/01/09 |
0.0183 | 0.0174 | 0.0183 | 0.0175 | 0.0008 | 4.8% | 2024/03/27 | 1403/01/08 |
0.0176 | 0.0176 | 0.0197 | 0.0184 | 0.0007 | 4.24% | 2024/03/26 | 1403/01/07 |
0.0176 | 0.0174 | 0.0176 | 0.0176 | 0.0007 | 4.24% | 2024/03/25 | 1403/01/06 |