یونیوس در روز جاری
۱۴:۵۲:۰۶تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.38500428 | 14:52:06 | 0.0002 | 0.06% | 0.0036 | 0.92% | 0.0042 | 1.09% | 0.0036 | - |
| 0.38524027 | 14:41:48 | 0.0014 | 0.35% | 0.0033 | 0.86% | 0.004 | 1.03% | 0.0033 | - |
| 0.38659361 | 14:32:20 | 0.001 | 0.25% | 0.002 | 0.51% | 0.0026 | 0.67% | 0.002 | - |
| 0.38561807 | 14:22:28 | 0.0008 | 0.22% | 0.0029 | 0.76% | 0.0036 | 0.93% | 0.0029 | - |
| 0.38644903 | 14:12:29 | 0.0042 | 1.09% | 0.0021 | 0.55% | 0.0028 | 0.71% | 0.0021 | - |
| 0.38228137 | 14:02:37 | 0.0024 | 0.63% | 0.0063 | 1.64% | 0.0069 | 1.81% | 0.0063 | - |
| 0.37987915 | 13:52:19 | - | - | 0.0087 | 2.29% | 0.0093 | 2.45% | 0.0087 | - |
| 0.37989814 | 13:42:24 | 0.0009 | 0.25% | 0.0087 | 2.28% | 0.0093 | 2.45% | 0.0087 | - |
| 0.38084603 | 13:32:06 | - | - | 0.0077 | 2.03% | 0.0084 | 2.19% | 0.0077 | - |
| 0.38083122 | 13:21:51 | 0.0005 | 0.13% | 0.0077 | 2.03% | 0.0084 | 2.20% | 0.0077 | - |
| 0.38133806 | 13:11:54 | 0.0001 | 0.02% | 0.0072 | 1.89% | 0.0079 | 2.06% | 0.0072 | - |
| 0.38126700 | 13:02:41 | 0.0002 | 0.06% | 0.0073 | 1.91% | 0.0079 | 2.08% | 0.0073 | - |
| 0.38149545 | 12:52:18 | 0.0025 | 0.65% | 0.0071 | 1.85% | 0.0077 | 2.02% | 0.0071 | - |
| 0.37902878 | 12:42:12 | 0.0002 | 0.06% | 0.0095 | 2.52% | 0.0102 | 2.68% | 0.0095 | - |
| 0.37878428 | 12:32:14 | 0.0003 | 0.07% | 0.0098 | 2.58% | 0.0104 | 2.75% | 0.0098 | - |
| 0.37851709 | 12:22:03 | 0.0011 | 0.30% | 0.01 | 2.65% | 0.0107 | 2.82% | 0.01 | - |
| 0.37738622 | 12:11:59 | 0.0008 | 0.20% | 0.0112 | 2.96% | 0.0118 | 3.13% | 0.0112 | - |
| 0.37662847 | 12:02:56 | 0.0007 | 0.19% | 0.0119 | 3.17% | 0.0126 | 3.34% | 0.0119 | - |
| 0.37590295 | 11:52:13 | 0.0002 | 0.05% | 0.0127 | 3.37% | 0.0133 | 3.54% | 0.0127 | - |
| 0.37609642 | 11:42:15 | - | 0.01% | 0.0125 | 3.31% | 0.0131 | 3.48% | 0.0125 | - |
| 0.37605294 | 11:31:59 | 0.0035 | 0.94% | 0.0125 | 3.33% | 0.0131 | 3.50% | 0.0125 | - |
| 0.37957052 | 11:22:20 | 0.0001 | 0.02% | 0.009 | 2.37% | 0.0096 | 2.54% | 0.009 | - |
| 0.37949054 | 11:11:53 | 0.0015 | 0.40% | 0.0091 | 2.39% | 0.0097 | 2.56% | 0.0091 | - |
| 0.38102180 | 11:02:27 | 0.0004 | 0.11% | 0.0075 | 1.98% | 0.0082 | 2.15% | 0.0075 | - |
| 0.38145104 | 10:52:37 | 0.0003 | 0.07% | 0.0071 | 1.86% | 0.0077 | 2.03% | 0.0071 | - |
| 0.38118443 | 10:41:56 | 0.0008 | 0.21% | 0.0074 | 1.94% | 0.008 | 2.10% | 0.0074 | - |
| 0.38037606 | 10:31:50 | - | 0.01% | 0.0082 | 2.15% | 0.0088 | 2.32% | 0.0082 | - |
| 0.38039969 | 10:22:13 | 0.0013 | 0.34% | 0.0082 | 2.15% | 0.0088 | 2.31% | 0.0082 | - |
| 0.37912521 | 10:11:57 | 0.0009 | 0.23% | 0.0094 | 2.49% | 0.0101 | 2.66% | 0.0094 | - |
| 0.37999265 | 10:02:48 | 0.0002 | 0.06% | 0.0086 | 2.26% | 0.0092 | 2.42% | 0.0086 | - |

