آنتولوژی در روز جاری
۱۳:۳۱:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.364875 | 13:31:49 | 0.0005 | 0.14% | 0.0018 | 0.50% | 0.0025 | 0.67% | 0.0036 | - |
0.364349 | 13:25:49 | 0.001 | 0.28% | 0.0024 | 0.64% | 0.003 | 0.82% | 0.0042 | - |
0.365364 | 13:20:52 | 0.0005 | 0.13% | 0.0013 | 0.37% | 0.002 | 0.54% | 0.0031 | - |
0.365826 | 13:17:11 | 0.0013 | 0.35% | 0.0009 | 0.24% | 0.0015 | 0.41% | 0.0027 | - |
0.367093 | 13:14:40 | 0.0007 | 0.20% | 0.0004 | 0.11% | 0.0002 | 0.06% | 0.0014 | - |
0.367835 | 13:08:33 | 0.0002 | 0.07% | 0.0011 | 0.31% | 0.0005 | 0.14% | 0.0007 | - |
0.368079 | 13:01:44 | 0.0007 | 0.18% | 0.0014 | 0.38% | 0.0008 | 0.20% | 0.0004 | - |
0.367428 | 12:55:52 | 0.0008 | 0.22% | 0.0007 | 0.20% | 0.0001 | 0.03% | 0.0011 | - |
0.368221 | 12:50:24 | 0.0041 | 1.14% | 0.0015 | 0.42% | 0.0009 | 0.24% | 0.0003 | - |
0.364077 | 12:31:08 | 0.0001 | 0.03% | 0.0026 | 0.72% | 0.0033 | 0.89% | 0.0044 | - |
0.363976 | 12:25:54 | 0.0003 | 0.09% | 0.0027 | 0.75% | 0.0034 | 0.92% | 0.0045 | - |
0.363645 | 12:21:08 | - | 0.01% | 0.0031 | 0.84% | 0.0037 | 1.01% | 0.0049 | - |
0.363678 | 12:16:39 | 0.004 | 1.11% | 0.003 | 0.83% | 0.0036 | 1% | 0.0048 | - |
0.359675 | 12:11:19 | 0.0031 | 0.86% | 0.007 | 1.95% | 0.0077 | 2.13% | 0.0088 | - |
0.362752 | 12:00:56 | 0.0016 | 0.45% | 0.0039 | 1.09% | 0.0046 | 1.26% | 0.0057 | - |
0.361128 | 11:55:47 | 0.0015 | 0.41% | 0.0056 | 1.54% | 0.0062 | 1.72% | 0.0074 | - |
0.362610 | 11:54:50 | 0.0003 | 0.08% | 0.0041 | 1.13% | 0.0047 | 1.30% | 0.0059 | - |
0.362335 | 11:46:20 | 0.0013 | 0.37% | 0.0044 | 1.20% | 0.005 | 1.38% | 0.0062 | - |
0.361007 | 11:40:53 | 0.0015 | 0.42% | 0.0057 | 1.58% | 0.0063 | 1.75% | 0.0075 | - |
0.359507 | 11:35:56 | 0.0062 | 1.72% | 0.0072 | 2% | 0.0078 | 2.18% | 0.009 | - |
0.365682 | 11:28:53 | 0.0049 | 1.37% | 0.001 | 0.28% | 0.0016 | 0.45% | 0.0028 | - |
0.360736 | 11:25:10 | 0.0006 | 0.16% | 0.006 | 1.65% | 0.0066 | 1.83% | 0.0078 | - |
0.360144 | 11:20:21 | 0.0062 | 1.73% | 0.0066 | 1.82% | 0.0072 | 1.99% | 0.0084 | - |
0.366365 | 11:18:44 | 0.0025 | 0.69% | 0.0003 | 0.09% | 0.001 | 0.26% | 0.0021 | - |
0.363842 | 11:10:44 | - | - | 0.0029 | 0.79% | 0.0035 | 0.96% | 0.0047 | - |
0.363834 | 11:06:03 | 0.0001 | 0.03% | 0.0029 | 0.79% | 0.0035 | 0.96% | 0.0047 | - |
0.363723 | 11:00:10 | 0.0001 | 0.02% | 0.003 | 0.82% | 0.0036 | 0.99% | 0.0048 | - |
0.363645 | 10:55:33 | 0.002 | 0.55% | 0.0031 | 0.84% | 0.0037 | 1.01% | 0.0049 | - |
0.365659 | 10:45:25 | 0.0002 | 0.07% | 0.001 | 0.28% | 0.0017 | 0.46% | 0.0028 | - |
0.365902 | 10:42:45 | 0.0004 | 0.10% | 0.0008 | 0.22% | 0.0014 | 0.39% | 0.0026 | - |