| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.04385333 | 14:24:48 | - | 0.03% | 0.0006 | 1.37% | 0.0006 | 1.37% | 0.0006 | - |
| 0.04386509 | 14:22:56 | 0.0001 | 0.13% | 0.0006 | 1.34% | 0.0006 | 1.34% | 0.0006 | - |
| 0.04392197 | 14:19:47 | - | 0.05% | 0.0005 | 1.21% | 0.0005 | 1.21% | 0.0006 | - |
| 0.04394511 | 14:17:53 | - | 0.04% | 0.0005 | 1.15% | 0.0005 | 1.15% | 0.0005 | - |
| 0.04396474 | 14:15:51 | - | 0.09% | 0.0005 | 1.11% | 0.0005 | 1.11% | 0.0005 | - |
| 0.04400389 | 14:13:24 | - | 0.04% | 0.0004 | 1.02% | 0.0004 | 1.02% | 0.0005 | - |
| 0.04402244 | 14:11:44 | - | 0.06% | 0.0004 | 0.98% | 0.0004 | 0.98% | 0.0005 | - |
| 0.04399548 | 14:11:31 | - | 0.06% | 0.0005 | 1.04% | 0.0005 | 1.04% | 0.0005 | - |
| 0.04402244 | 14:10:51 | - | 0.06% | 0.0004 | 0.98% | 0.0004 | 0.98% | 0.0005 | - |
| 0.04399548 | 14:08:17 | 0.0001 | 0.15% | 0.0005 | 1.04% | 0.0005 | 1.04% | 0.0005 | - |
| 0.04392810 | 14:05:25 | - | 0.09% | 0.0005 | 1.19% | 0.0005 | 1.19% | 0.0006 | - |
| 0.04388976 | 14:02:24 | - | 0.04% | 0.0006 | 1.28% | 0.0006 | 1.28% | 0.0006 | - |
| 0.04387242 | 13:59:47 | - | 0.03% | 0.0006 | 1.32% | 0.0006 | 1.32% | 0.0006 | - |
| 0.04386036 | 13:57:25 | - | 0.04% | 0.0006 | 1.35% | 0.0006 | 1.35% | 0.0006 | - |
| 0.04384300 | 13:54:19 | - | 0.04% | 0.0006 | 1.39% | 0.0006 | 1.39% | 0.0006 | - |
| 0.04382624 | 13:51:51 | - | 0.09% | 0.0006 | 1.43% | 0.0006 | 1.43% | 0.0007 | - |
| 0.04386466 | 13:49:22 | - | 0.06% | 0.0006 | 1.34% | 0.0006 | 1.34% | 0.0006 | - |
| 0.04389266 | 13:47:22 | 0.0001 | 0.14% | 0.0006 | 1.28% | 0.0006 | 1.28% | 0.0006 | - |
| 0.04383263 | 13:44:21 | - | 0.02% | 0.0006 | 1.41% | 0.0006 | 1.41% | 0.0007 | - |
| 0.04382320 | 13:42:35 | - | 0.04% | 0.0006 | 1.44% | 0.0006 | 1.44% | 0.0007 | - |
| 0.04380721 | 13:41:46 | - | 0.04% | 0.0006 | 1.47% | 0.0006 | 1.47% | 0.0007 | - |
| 0.04382400 | 13:41:32 | - | 0.04% | 0.0006 | 1.43% | 0.0006 | 1.43% | 0.0007 | - |
| 0.04380721 | 13:40:23 | - | 0.04% | 0.0006 | 1.47% | 0.0006 | 1.47% | 0.0007 | - |
| 0.04382400 | 13:36:51 | - | 0.01% | 0.0006 | 1.43% | 0.0006 | 1.43% | 0.0007 | - |
| 0.04382014 | 13:35:45 | - | 0.01% | 0.0006 | 1.44% | 0.0006 | 1.44% | 0.0007 | - |
| 0.04382330 | 13:32:19 | - | 0.11% | 0.0006 | 1.44% | 0.0006 | 1.44% | 0.0007 | - |
| 0.04377572 | 13:29:48 | - | 0.06% | 0.0007 | 1.55% | 0.0007 | 1.55% | 0.0007 | - |
| 0.04375152 | 13:27:46 | - | 0.03% | 0.0007 | 1.60% | 0.0007 | 1.60% | 0.0007 | - |
| 0.04376442 | 13:27:24 | - | 0.03% | 0.0007 | 1.57% | 0.0007 | 1.57% | 0.0007 | - |
| 0.04375152 | 13:26:51 | - | 0.03% | 0.0007 | 1.60% | 0.0007 | 1.60% | 0.0007 | - |
