تاریخچه آنتولوژی گس
۱۲:۴۵:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6616 | 0.6392 | 0.7189 | 0.6515 | 0.015 | 2.3% | 2024/04/25 | 1403/02/06 |
0.6989 | 0.6476 | 0.7060 | 0.6665 | 0.0339 | 5.09% | 2024/04/24 | 1403/02/05 |
0.7382 | 0.6979 | 0.8235 | 0.7004 | 0.04 | 5.71% | 2024/04/23 | 1403/02/04 |
0.7520 | 0.7292 | 0.8139 | 0.7405 | 0.0095 | 1.28% | 2024/04/22 | 1403/02/03 |
0.6347 | 0.6169 | 0.7744 | 0.7500 | 0.119 | 18.87% | 2024/04/21 | 1403/02/02 |
0.6386 | 0.5824 | 0.6878 | 0.6309 | 0.0075 | 1.2% | 2024/04/19 | 1403/01/31 |
0.5026 | 0.4358 | 0.6321 | 0.6240 | 0.1284 | 25.9% | 2024/04/18 | 1403/01/30 |
0.5388 | 0.4952 | 0.6068 | 0.4956 | - | - | 2024/04/17 | 1403/01/29 |
0.4651 | 0.4634 | 0.5621 | 0.5232 | 0.0457 | 9.58% | 2024/04/16 | 1403/01/28 |
0.3657 | 0.3616 | 0.5589 | 0.4775 | 0.1112 | 30.35% | 2024/04/15 | 1403/01/27 |
0.3557 | 0.3475 | 0.3922 | 0.3663 | 0.0712 | 19.43% | 2024/04/14 | 1403/01/26 |
0.5992 | 0.4076 | 0.6258 | 0.4375 | 0.1505 | 34.41% | 2024/04/12 | 1403/01/24 |
0.4018 | 0.4001 | 0.6289 | 0.5880 | 0.1889 | 47.32% | 2024/04/11 | 1403/01/23 |
0.4032 | 0.3865 | 0.4081 | 0.3992 | 0.0051 | 1.29% | 2024/04/10 | 1403/01/22 |
0.4278 | 0.3967 | 0.4338 | 0.4043 | 0.0251 | 6.21% | 2024/04/09 | 1403/01/21 |
0.3934 | 0.3843 | 0.4344 | 0.4294 | 0.0369 | 9.41% | 2024/04/08 | 1403/01/20 |
0.3859 | 0.3835 | 0.3981 | 0.3924 | 0.0077 | 1.99% | 2024/04/07 | 1403/01/19 |
0.3854 | 0.3794 | 0.3976 | 0.3848 | 0.0011 | 0.27% | 2024/04/06 | 1403/01/18 |
0.4096 | 0.3710 | 0.4185 | 0.3858 | 0.0257 | 6.65% | 2024/04/05 | 1403/01/17 |
0.3762 | 0.3745 | 0.4318 | 0.4115 | 0.0325 | 8.58% | 2024/04/04 | 1403/01/16 |
0.3739 | 0.3625 | 0.3887 | 0.3790 | 0.0053 | 1.41% | 2024/04/03 | 1403/01/15 |
0.4318 | 0.3611 | 0.4331 | 0.3737 | 0.0534 | 14.3% | 2024/04/01 | 1403/01/13 |
0.4287 | 0.4197 | 0.4352 | 0.4271 | 0.0009 | 0.2% | 2024/03/31 | 1403/01/12 |
0.4343 | 0.4207 | 0.4356 | 0.4280 | 0.0041 | 0.96% | 2024/03/30 | 1403/01/11 |
0.4403 | 0.4228 | 0.4429 | 0.4321 | 0.0038 | 0.88% | 2024/03/29 | 1403/01/10 |
0.4272 | 0.4154 | 0.4453 | 0.4360 | 0.0078 | 1.82% | 2024/03/28 | 1403/01/09 |
0.4296 | 0.4155 | 0.4520 | 0.4282 | 0.0028 | 0.66% | 2024/03/27 | 1403/01/08 |
0.4135 | 0.4059 | 0.4679 | 0.4310 | 0.0028 | 0.66% | 2024/03/26 | 1403/01/07 |