اولی میمز در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
OM / IRR |
73,701 | 0 | 129 (0.18%) | 75,987 |
73,701 |
18 بهمن 1404 - 04:24 |
|
OM / IRR |
234,750 | 0 | 4,170 (1.78%) | 248,850 |
233,080 |
14 مرداد 1404 - 23:10 |
|
OM / IRR |
75,910 | 74,400 | 190 (0.25%) | 76,710 |
74,330 |
18 بهمن 1404 - 04:31 |
|
OM / IRR |
235,880 | 0 | 3,390 (1.46%) | 235,880 |
227,860 |
13 مرداد 1404 - 14:37 |
|
OM / IRR |
74,420 | 0 | 450 (0.6%) | 75,560 |
74,360 |
18 بهمن 1404 - 04:30 |
|
OM / IRR |
75,100 | 74,560 | 60 (0.08%) | 76,590 |
74,710 |
18 بهمن 1404 - 04:27 |
|
OM / IRR |
209,560 | 207,713 | 0 (0%) | 209,560 |
209,560 |
15 شهریور 1404 - 09:59 |
|
OM / IRR |
75,456 | 96,612 | 65 (0.09%) | 76,492 |
75,063 |
18 بهمن 1404 - 04:31 |
|
OM / IRR |
74,779 | 73,089 | 164 (0.22%) | 76,255 |
74,615 |
18 بهمن 1404 - 04:28 |
|
OM / IRR |
74,700 | 0 | 10 (0.01%) | 75,730 |
74,330 |
18 بهمن 1404 - 04:31 |
|
OM / IRR |
76,506 | 73,506 | 1,107 (1.45%) | 78,805 |
76,177 |
18 بهمن 1404 - 04:31 |
|
OM / IRR |
76,500 | 0 | 150 (0.2%) | 77,450 |
76,100 |
18 بهمن 1404 - 04:31 |
|
OM / IRR |
74,588 | 0 | 360 (0.48%) | 76,162 |
74,424 |
18 بهمن 1404 - 04:31 |
|
OM / IRR |
461,250 | 454,070 | 35,500 (8.34%) | 466,100 |
379,930 |
01 فروردین 1403 - 21:21 |
|
OM / IRR |
75,080 | 74,670 | 215 (0.29%) | 76,141 |
75,080 |
18 بهمن 1404 - 04:29 |
|
OM / IRR |
72,083 | 72,520 | 3,406 (4.96%) | 72,248 |
62,205 |
17 بهمن 1404 - 14:00 |
|
OM / IRR |
74,630 | 0 | 0 (0%) | 74,630 |
74,630 |
18 بهمن 1404 - 03:51 |
|
OM / IRR |
75,600 | 0 | 586 (0.78%) | 77,542 |
75,385 |
18 بهمن 1404 - 04:30 |
|
OM / IRR |
75,093 | 0 | 167 (0.22%) | 76,491 |
74,927 |
18 بهمن 1404 - 04:31 |
|
OM / IRR |
74,970 | 74,970 | 860 (1.15%) | 76,340 |
74,760 |
18 بهمن 1404 - 04:31 |
|
OM / IRR |
76,010 | 74,180 | 320 (0.42%) | 77,580 |
75,520 |
18 بهمن 1404 - 04:31 |
|
OM / IRR |
74,760 | 73,870 | 360 (0.48%) | 76,180 |
74,760 |
18 بهمن 1404 - 04:31 |
|
OM / IRR |
74,180 | 71,500 | 40 (0.05%) | 75,480 |
74,010 |
18 بهمن 1404 - 04:22 |
|
OM / IRR |
74,785 | 74,621 | 259 (0.35%) | 76,028 |
74,569 |
18 بهمن 1404 - 04:31 |
|
OM / IRR |
75,040 | 100,290 | 140 (0.19%) | 76,310 |
75,040 |
18 بهمن 1404 - 04:30 |
|
OM / IRR |
77,078 | 72,490 | 218 (0.28%) | 78,070 |
76,558 |
18 بهمن 1404 - 04:27 |
|
OM / IRR |
74,895 | 0 | 198 (0.26%) | 76,022 |
74,568 |
18 بهمن 1404 - 04:30 |
|
OM / IRR |
73,975 | 0 | 819 (1.11%) | 75,695 |
73,813 |
18 بهمن 1404 - 04:27 |
|
OM / IRR |
75,000 | 75,000 | 260 (0.35%) | 76,340 |
74,720 |
18 بهمن 1404 - 04:31 |
|
OM / IRR |
80,940 | 80,940 | 1,570 (1.98%) | 81,010 |
79,150 |
13 بهمن 1404 - 19:03 |
|
OM / IRR |
95,960 | 0 | 2,610 (2.72%) | 98,570 |
95,960 |
10 دی 1404 - 15:27 |
|
OM / IRR |
2 | 0 | 0 (0%) | 3 |
2 |
27 مرداد 1404 - 08:47 |
|
OM / IRR |
75,190 | 0 | 30 (0.04%) | 75,710 |
74,980 |
18 بهمن 1404 - 04:25 |
|
OM / IRR |
74,729 | 73,977 | 256 (0.34%) | 75,818 |
74,488 |
18 بهمن 1404 - 04:30 |
|
OM / IRR |
75,129 | 0 | 189 (0.25%) | 75,773 |
74,495 |
18 بهمن 1404 - 04:25 |
|
OM / IRR |
75,350 | 0 | 70 (0.09%) | 76,500 |
75,060 |
18 بهمن 1404 - 04:31 |
|
OM / IRR |
74,070 | 0 | 10 (0.01%) | 74,310 |
74,060 |
18 بهمن 1404 - 01:01 |
|
OM / IRR |
74,373 | 0 | 326 (0.44%) | 75,841 |
74,210 |
18 بهمن 1404 - 04:30 |
|
OM / IRR |
78,306 | 73,806 | 0 (0%) | 78,306 |
78,306 |
18 بهمن 1404 - 00:49 |
|
OM / IRR |
132,580 | 0 | 4,960 (3.89%) | 132,580 |
127,620 |
09 بهمن 1404 - 09:37 |

