اونلی وان در روز جاری
۰۳:۴۰:۲۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.128783 | 03:40:23 | 0.0002 | 0.16% | 0.003 | 2.29% | 0.0009 | 0.69% | 0.028 | - |
0.128990 | 03:35:22 | 0.0002 | 0.12% | 0.0027 | 2.13% | 0.0007 | 0.53% | 0.0278 | - |
0.129140 | 03:30:01 | 0.0001 | 0.07% | 0.0026 | 2.01% | 0.0005 | 0.41% | 0.0277 | - |
0.129227 | 03:25:11 | 0.0003 | 0.25% | 0.0025 | 1.94% | 0.0004 | 0.34% | 0.0276 | - |
0.128911 | 03:20:35 | 0.0001 | 0.04% | 0.0028 | 2.19% | 0.0008 | 0.59% | 0.0279 | - |
0.128968 | 03:15:39 | 0.0005 | 0.36% | 0.0028 | 2.15% | 0.0007 | 0.55% | 0.0278 | - |
0.129436 | 03:09:13 | 0.0002 | 0.15% | 0.0023 | 1.78% | 0.0002 | 0.18% | 0.0274 | - |
0.129238 | 03:05:42 | 0.0002 | 0.19% | 0.0025 | 1.93% | 0.0004 | 0.34% | 0.0276 | - |
0.128997 | 03:00:30 | 0.0007 | 0.57% | 0.0027 | 2.12% | 0.0007 | 0.52% | 0.0278 | - |
0.129737 | 02:59:09 | 0.0008 | 0.62% | 0.002 | 1.54% | 0.0001 | 0.05% | 0.0271 | - |
0.128939 | 02:50:44 | 0.0013 | 0.98% | 0.0028 | 2.17% | 0.0007 | 0.57% | 0.0279 | - |
0.130206 | 02:49:30 | 0.0011 | 0.83% | 0.0015 | 1.17% | 0.0005 | 0.41% | 0.0266 | - |
0.129130 | 02:45:31 | 0.0003 | 0.25% | 0.0026 | 2.02% | 0.0005 | 0.42% | 0.0277 | - |
0.128804 | 02:40:42 | 0.0007 | 0.56% | 0.0029 | 2.28% | 0.0009 | 0.67% | 0.028 | - |
0.129524 | 02:30:48 | 0.0039 | 2.98% | 0.0022 | 1.71% | 0.0001 | 0.11% | 0.0273 | - |
0.133379 | 02:20:52 | 0.0032 | 2.44% | 0.0016 | 1.25% | 0.0037 | 2.86% | 0.0234 | - |
0.130206 | 02:11:02 | 0.0007 | 0.51% | 0.0015 | 1.17% | 0.0005 | 0.41% | 0.0266 | - |
0.130866 | 02:00:44 | 0.0004 | 0.29% | 0.0009 | 0.66% | 0.0012 | 0.92% | 0.0259 | - |
0.131243 | 01:55:24 | 0.0009 | 0.67% | 0.0005 | 0.37% | 0.0016 | 1.21% | 0.0256 | - |
0.132128 | 01:50:57 | 0.0011 | 0.84% | 0.0004 | 0.30% | 0.0025 | 1.89% | 0.0247 | - |
0.133236 | 01:41:30 | 0.0013 | 1.02% | 0.0015 | 1.14% | 0.0036 | 2.75% | 0.0236 | - |
0.131896 | 01:31:51 | 0.001 | 0.79% | 0.0002 | 0.12% | 0.0022 | 1.72% | 0.0249 | - |
0.132936 | 01:26:36 | 0.0025 | 1.92% | 0.0012 | 0.91% | 0.0033 | 2.52% | 0.0239 | - |
0.130436 | 01:18:46 | - | - | 0.0013 | 1% | 0.0008 | 0.59% | 0.0264 | - |
0.130436 | 01:16:29 | 0.0007 | 0.56% | 0.0013 | 1% | 0.0008 | 0.59% | 0.0264 | - |
0.131171 | 01:14:29 | 0.0016 | 1.20% | 0.0006 | 0.43% | 0.0015 | 1.16% | 0.0256 | - |
0.132746 | 01:06:59 | 0.0004 | 0.27% | 0.001 | 0.77% | 0.0031 | 2.37% | 0.0241 | - |
0.132383 | 01:02:12 | 0.0027 | 2.09% | 0.0006 | 0.49% | 0.0027 | 2.09% | 0.0244 | - |
0.129672 | 01:02:12 | - | - | 0.0021 | 1.59% | - | - | 0.0271 | - |