تاریخچه اونلی وان
۱۴:۳۶:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1208 | 0.1161 | 0.1295 | 0.1295 | 0.0047 | 3.73% | 2024/04/25 | 1403/02/06 |
0.1402 | 0.1249 | 0.1518 | 0.1249 | 0.0171 | 13.68% | 2024/04/24 | 1403/02/05 |
0.1571 | 0.1419 | 0.1670 | 0.1419 | 0.0149 | 10.48% | 2024/04/23 | 1403/02/04 |
0.1475 | 0.1475 | 0.1717 | 0.1568 | 0.0032 | 2.11% | 2024/04/22 | 1403/02/03 |
0.1556 | 0.1458 | 0.1712 | 0.1536 | 0.0021 | 1.41% | 2024/04/21 | 1403/02/02 |
0.1074 | 0.0976 | 0.1517 | 0.1514 | 0.0095 | 6.7% | 2024/04/19 | 1403/01/31 |
0.1086 | 0.0895 | 0.1137 | 0.1083 | 0.0012 | 1.13% | 2024/04/18 | 1403/01/30 |
0.1128 | 0.0964 | 0.1277 | 0.1071 | - | - | 2024/04/17 | 1403/01/29 |
0.1356 | 0.1165 | 0.1424 | 0.1207 | 0.0154 | 12.8% | 2024/04/16 | 1403/01/28 |
0.1310 | 0.1305 | 0.1770 | 0.1362 | 0.0039 | 2.92% | 2024/04/15 | 1403/01/27 |
0.1105 | 0.1105 | 0.1498 | 0.1323 | 0.0206 | 15.59% | 2024/04/14 | 1403/01/26 |
0.1712 | 0.1189 | 0.1821 | 0.1529 | 0.0184 | 12.05% | 2024/04/12 | 1403/01/24 |
0.1958 | 0.1658 | 0.2003 | 0.1713 | 0.0346 | 20.22% | 2024/04/11 | 1403/01/23 |
0.2127 | 0.1809 | 0.2148 | 0.2060 | 0.0111 | 5.38% | 2024/04/10 | 1403/01/22 |
0.2424 | 0.1967 | 0.2434 | 0.2171 | 0.0413 | 19% | 2024/04/09 | 1403/01/21 |
0.2359 | 0.2066 | 0.2730 | 0.2583 | 0.021 | 8.85% | 2024/04/08 | 1403/01/20 |
0.2400 | 0.2240 | 0.2726 | 0.2373 | 0.0017 | 0.7% | 2024/04/07 | 1403/01/19 |
0.2496 | 0.2233 | 0.2662 | 0.2357 | 0.007 | 3.06% | 2024/04/06 | 1403/01/18 |
0.2219 | 0.1762 | 0.2336 | 0.2287 | 0.0068 | 3.07% | 2024/04/05 | 1403/01/17 |
0.1839 | 0.1805 | 0.2403 | 0.2219 | 0.0356 | 19.09% | 2024/04/04 | 1403/01/16 |
0.1406 | 0.1374 | 0.1990 | 0.1863 | 0.0463 | 33.1% | 2024/04/03 | 1403/01/15 |
0.1980 | 0.1397 | 0.2092 | 0.1400 | 0.0541 | 38.68% | 2024/04/01 | 1403/01/13 |
0.1501 | 0.1462 | 0.2271 | 0.1941 | 0.0379 | 24.22% | 2024/03/31 | 1403/01/12 |
0.1324 | 0.1305 | 0.1592 | 0.1563 | 0.0267 | 20.59% | 2024/03/30 | 1403/01/11 |
0.1052 | 0.0984 | 0.1404 | 0.1296 | 0.0242 | 22.98% | 2024/03/29 | 1403/01/10 |
0.1024 | 0.1017 | 0.1256 | 0.1054 | 0.0035 | 3.42% | 2024/03/28 | 1403/01/09 |
0.0932 | 0.0877 | 0.1160 | 0.1019 | 0.0064 | 6.75% | 2024/03/27 | 1403/01/08 |
0.1156 | 0.0887 | 0.1156 | 0.0954 | 0.0064 | 6.75% | 2024/03/26 | 1403/01/07 |