قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.03309967 | 05:39:28 | 0.0001 | 0.20% | 0.0026 | 8.46% | 0.0025 | 8.11% | 0.004 | - |
0.03303430 | 05:26:32 | 0.0001 | 0.27% | 0.0025 | 8.24% | 0.0024 | 7.90% | 0.0041 | - |
0.03312405 | 05:19:00 | - | 0.01% | 0.0026 | 8.54% | 0.0025 | 8.19% | 0.004 | - |
0.03312161 | 05:09:59 | - | 0.01% | 0.0026 | 8.53% | 0.0025 | 8.19% | 0.004 | - |
0.03312388 | 05:08:49 | 0.0001 | 0.25% | 0.0026 | 8.54% | 0.0025 | 8.19% | 0.004 | - |
0.03320644 | 05:07:42 | 0.0002 | 0.52% | 0.0027 | 8.81% | 0.0026 | 8.46% | 0.0039 | - |
0.03303495 | 04:59:51 | - | - | 0.0025 | 8.25% | 0.0024 | 7.90% | 0.0041 | - |
0.03303607 | 04:51:03 | - | - | 0.0025 | 8.25% | 0.0024 | 7.91% | 0.0041 | - |
0.03303559 | 04:28:00 | - | 0.01% | 0.0025 | 8.25% | 0.0024 | 7.91% | 0.0041 | - |
0.03303295 | 04:22:06 | - | 0.01% | 0.0025 | 8.24% | 0.0024 | 7.90% | 0.0041 | - |
0.03303686 | 04:15:55 | - | 0.02% | 0.0025 | 8.25% | 0.0024 | 7.91% | 0.0041 | - |
0.03302982 | 04:07:46 | - | 0.01% | 0.0025 | 8.23% | 0.0024 | 7.89% | 0.0041 | - |
0.03303401 | 03:58:53 | 0.0013 | 4.17% | 0.0025 | 8.24% | 0.0024 | 7.90% | 0.0041 | - |
0.03171108 | 03:47:29 | 0.0001 | 0.30% | 0.0012 | 3.91% | 0.0011 | 3.58% | 0.0054 | - |
0.03161525 | 03:30:43 | - | 0.10% | 0.0011 | 3.59% | 0.001 | 3.27% | 0.0055 | - |
0.03158477 | 03:17:23 | - | 0.02% | 0.0011 | 3.49% | 0.001 | 3.17% | 0.0055 | - |
0.03157704 | 03:15:47 | - | 0.14% | 0.0011 | 3.47% | 0.001 | 3.14% | 0.0055 | - |
0.03153249 | 03:02:04 | - | - | 0.001 | 3.32% | 0.0009 | 3% | 0.0056 | - |
0.03153362 | 01:57:46 | 0.0003 | 0.96% | 0.001 | 3.33% | 0.0009 | 3% | 0.0056 | - |
0.03123524 | 01:48:14 | 0.0002 | 0.59% | 0.0007 | 2.35% | 0.0006 | 2.02% | 0.0059 | - |
0.03105107 | 01:45:35 | - | 0.09% | 0.0005 | 1.75% | 0.0004 | 1.42% | 0.0061 | - |
0.03102421 | 01:39:26 | 0.0001 | 0.30% | 0.0005 | 1.66% | 0.0004 | 1.34% | 0.0061 | - |
0.03093044 | 01:35:05 | 0.0001 | 0.30% | 0.0004 | 1.35% | 0.0003 | 1.03% | 0.0062 | - |
0.03102203 | 01:32:43 | - | 0.06% | 0.0005 | 1.65% | 0.0004 | 1.33% | 0.0061 | - |
0.03104020 | 01:31:08 | - | 0.07% | 0.0005 | 1.71% | 0.0004 | 1.39% | 0.0061 | - |
0.03102003 | 01:08:26 | 0.0001 | 0.29% | 0.0005 | 1.64% | 0.0004 | 1.32% | 0.0061 | - |
0.03093161 | 00:59:34 | 0.0001 | 0.33% | 0.0004 | 1.35% | 0.0003 | 1.03% | 0.0062 | - |
0.03082914 | 00:54:03 | 0.0002 | 0.62% | 0.0003 | 1.02% | 0.0002 | 0.70% | 0.0063 | - |
0.03063840 | 00:44:26 | - | 0.05% | 0.0001 | 0.39% | - | 0.08% | 0.0065 | - |
0.03062376 | 00:35:20 | - | 0.03% | 0.0001 | 0.35% | - | 0.03% | 0.0065 | - |