| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00629008 | 23:22:56 | - | 0.01% | 0.0003 | 4.64% | 0.0003 | 4.65% | 0.0001 | - |
| 0.00629084 | 23:12:45 | - | 0.03% | 0.0003 | 4.65% | 0.0003 | 4.66% | 0.0001 | - |
| 0.00628916 | 23:04:14 | - | 0.01% | 0.0003 | 4.62% | 0.0003 | 4.63% | 0.0001 | - |
| 0.00628883 | 22:52:54 | - | - | 0.0003 | 4.62% | 0.0003 | 4.63% | 0.0001 | - |
| 0.00628870 | 22:42:56 | - | - | 0.0003 | 4.62% | 0.0003 | 4.63% | 0.0001 | - |
| 0.00628901 | 22:32:20 | - | 0.04% | 0.0003 | 4.62% | 0.0003 | 4.63% | 0.0001 | - |
| 0.00628668 | 22:27:49 | - | 0.11% | 0.0003 | 4.58% | 0.0003 | 4.59% | 0.0001 | - |
| 0.00627951 | 22:12:32 | 0.0004 | 6.85% | 0.0003 | 4.46% | 0.0003 | 4.47% | 0.0001 | - |
| 0.00587692 | 22:02:54 | - | 0.02% | 0.0001 | 2.29% | 0.0001 | 2.27% | 0.0003 | - |
| 0.00587833 | 21:57:09 | - | 0.01% | 0.0001 | 2.26% | 0.0001 | 2.25% | 0.0003 | - |
| 0.00587754 | 21:43:46 | - | 0.06% | 0.0001 | 2.28% | 0.0001 | 2.26% | 0.0003 | - |
| 0.00588113 | 21:32:26 | - | 0.34% | 0.0001 | 2.21% | 0.0001 | 2.20% | 0.0003 | - |
| 0.00586106 | 21:22:22 | - | - | 0.0002 | 2.56% | 0.0001 | 2.55% | 0.0003 | - |
| 0.00586079 | 21:12:41 | - | - | 0.0002 | 2.57% | 0.0001 | 2.56% | 0.0003 | - |
| 0.00586086 | 21:03:39 | - | 0.24% | 0.0002 | 2.57% | 0.0001 | 2.55% | 0.0003 | - |
| 0.00587478 | 20:52:42 | - | - | 0.0001 | 2.32% | 0.0001 | 2.31% | 0.0003 | - |
| 0.00587464 | 20:43:00 | - | 0.01% | 0.0001 | 2.33% | 0.0001 | 2.31% | 0.0003 | - |
| 0.00587511 | 20:35:07 | - | 0.02% | 0.0001 | 2.32% | 0.0001 | 2.31% | 0.0003 | - |
| 0.00587371 | 20:26:02 | - | 0.06% | 0.0001 | 2.34% | 0.0001 | 2.33% | 0.0003 | - |
| 0.00587748 | 20:12:24 | - | 0.01% | 0.0001 | 2.28% | 0.0001 | 2.26% | 0.0003 | - |
| 0.00587795 | 20:02:39 | - | 0.04% | 0.0001 | 2.27% | 0.0001 | 2.26% | 0.0003 | - |
| 0.00587574 | 19:52:22 | - | - | 0.0001 | 2.31% | 0.0001 | 2.30% | 0.0003 | - |
| 0.00587580 | 19:42:16 | - | - | 0.0001 | 2.31% | 0.0001 | 2.29% | 0.0003 | - |
| 0.00587595 | 19:32:21 | - | 0.01% | 0.0001 | 2.30% | 0.0001 | 2.29% | 0.0003 | - |
| 0.00587642 | 19:22:44 | - | 0.25% | 0.0001 | 2.29% | 0.0001 | 2.28% | 0.0003 | - |
| 0.00586177 | 19:12:27 | - | 0.02% | 0.0001 | 2.55% | 0.0001 | 2.54% | 0.0003 | - |
| 0.00586085 | 19:02:54 | - | 0.35% | 0.0002 | 2.57% | 0.0001 | 2.56% | 0.0003 | - |
| 0.00588113 | 18:53:13 | - | 0.10% | 0.0001 | 2.21% | 0.0001 | 2.20% | 0.0003 | - |
| 0.00587541 | 18:42:37 | 0.0003 | 6.31% | 0.0001 | 2.31% | 0.0001 | 2.30% | 0.0003 | - |
| 0.00552658 | 18:32:58 | - | 0.09% | 0.0005 | 8.77% | 0.0005 | 8.76% | 0.0006 | - |
