| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00049800 | 16:02:47 | - | - | - | 0.19% | - | 0.20% | - | - |
| 0.00049802 | 15:52:41 | - | - | - | 0.19% | - | 0.21% | - | - |
| 0.00049800 | 15:42:31 | - | 0.20% | - | 0.19% | - | 0.20% | - | - |
| 0.00049700 | 15:32:53 | - | 0.01% | - | 0.02% | - | - | - | - |
| 0.00049703 | 15:22:42 | - | 0.20% | - | 0.01% | - | 0.01% | - | - |
| 0.00049802 | 15:12:14 | - | 0.02% | - | 0.19% | - | 0.21% | - | - |
| 0.00049794 | 14:52:37 | - | 0.20% | - | 0.17% | - | 0.19% | - | - |
| 0.00049697 | 14:42:46 | - | - | - | 0.02% | - | - | - | - |
| 0.00049695 | 14:32:35 | - | 0.01% | - | 0.03% | - | 0.01% | - | - |
| 0.00049698 | 14:23:07 | - | 0.20% | - | 0.02% | - | - | - | - |
| 0.00049797 | 14:12:21 | - | 0.01% | - | 0.18% | - | 0.20% | - | - |
| 0.00049804 | 14:03:11 | - | 0.01% | - | 0.19% | - | 0.21% | - | - |
| 0.00049798 | 13:53:02 | - | 0.19% | - | 0.18% | - | 0.20% | - | - |
| 0.00049702 | 13:42:17 | - | 0.19% | - | 0.01% | - | 0.01% | - | - |
| 0.00049794 | 13:32:38 | - | 0.01% | - | 0.17% | - | 0.19% | - | - |
| 0.00049800 | 13:22:37 | - | - | - | 0.19% | - | 0.20% | - | - |
| 0.00049802 | 13:12:22 | - | 0.01% | - | 0.19% | - | 0.21% | - | - |
| 0.00049796 | 13:03:18 | - | 0.19% | - | 0.18% | - | 0.20% | - | - |
| 0.00049700 | 12:52:46 | - | 0.01% | - | 0.02% | - | - | - | - |
| 0.00049696 | 12:42:20 | - | 0.21% | - | 0.02% | - | 0.01% | - | - |
| 0.00049802 | 12:32:23 | - | 0.20% | - | 0.19% | - | 0.21% | - | - |
| 0.00049702 | 12:22:34 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
| 0.00049699 | 12:03:13 | - | - | - | 0.02% | - | - | - | - |
| 0.00049698 | 11:52:33 | - | 0.21% | - | 0.02% | - | - | - | - |
| 0.00049802 | 11:42:24 | - | 0.01% | - | 0.19% | - | 0.21% | - | - |
| 0.00049799 | 11:32:21 | - | 0.01% | - | 0.18% | - | 0.20% | - | - |
| 0.00049803 | 11:22:32 | - | 0.20% | - | 0.19% | - | 0.21% | - | - |
| 0.00049705 | 11:12:20 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
| 0.00049699 | 11:03:06 | - | 0.01% | - | 0.02% | - | - | - | - |
| 0.00049696 | 10:52:14 | - | 0.01% | - | 0.02% | - | 0.01% | - | - |
