تاریخچه وان بیس کش
۱ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.99 | 1.92 | 2.30 | 1.92 | 0.05 | 2.6% | 2021/11/21 | 1400/08/30 |
1.97 | 1.92 | 2.26 | 1.97 | 0.21 | 10.66% | 2021/11/20 | 1400/08/29 |
1.95 | 1.92 | 2.49 | 2.18 | 0.18 | 9% | 2021/11/19 | 1400/08/28 |
2.11 | 1.92 | 2.47 | 2.00 | 0.01 | 0.5% | 2021/11/18 | 1400/08/27 |
1.96 | 1.92 | 2.50 | 1.99 | 0.04 | 2.05% | 2021/11/17 | 1400/08/26 |
2.00 | 1.83 | 2.51 | 1.95 | 0.01 | 0.51% | 2021/11/16 | 1400/08/25 |
2.20 | 1.85 | 2.49 | 1.96 | 0.32 | 16.33% | 2021/11/15 | 1400/08/24 |
2.29 | 2.05 | 2.69 | 2.28 | 0.118 | 5.46% | 2021/11/14 | 1400/08/23 |
2.3003 | 1.9592 | 2.9821 | 2.1620 | 0.1355 | 6.27% | 2021/11/13 | 1400/08/22 |
2.3415 | 1.8488 | 2.9549 | 2.2975 | 0.047 | 2.05% | 2021/11/12 | 1400/08/21 |
2.0802 | 1.8093 | 3.1913 | 2.3445 | 0.2642 | 12.7% | 2021/11/11 | 1400/08/20 |
1.9404 | 1.8096 | 2.8115 | 2.0803 | 0.1401 | 7.22% | 2021/11/10 | 1400/08/19 |
1.9709 | 1.8107 | 2.8321 | 1.9402 | 0.0307 | 1.58% | 2021/11/09 | 1400/08/18 |
2.0030 | 1.8103 | 2.8325 | 1.9709 | 0.0321 | 1.63% | 2021/11/08 | 1400/08/17 |
1.9628 | 1.8115 | 2.8430 | 2.0030 | 0.0405 | 2.06% | 2021/11/07 | 1400/08/16 |
1.9931 | 1.8317 | 2.8733 | 1.9625 | 0.0306 | 1.56% | 2021/11/06 | 1400/08/15 |
2.0117 | 1.9316 | 2.8735 | 1.9931 | 0.0188 | 0.94% | 2021/11/05 | 1400/08/14 |
2.2315 | 1.9415 | 3.1222 | 2.0119 | 0.2197 | 10.92% | 2021/11/04 | 1400/08/13 |
2.7322 | 1.8217 | 3.2534 | 2.2316 | 0.5006 | 22.43% | 2021/11/03 | 1400/08/12 |
3.1309 | 1.7708 | 3.2534 | 2.7322 | 0.3991 | 14.61% | 2021/11/02 | 1400/08/11 |
2.6411 | 1.7207 | 3.4920 | 3.1312 | 0.49 | 18.55% | 2021/11/01 | 1400/08/10 |
2.3487 | 1.6515 | 5.4921 | 2.6412 | 0.2926 | 12.46% | 2021/10/31 | 1400/08/09 |
2.9801 | 1.4208 | 3.1102 | 2.3486 | 0.6315 | 26.89% | 2021/10/30 | 1400/08/08 |
1.3406 | 1.1499 | 3.2803 | 2.9801 | 1.6395 | 122.3% | 2021/10/29 | 1400/08/07 |
2.3218 | 0.8005 | 2.6918 | 1.3406 | 0.9814 | 73.2% | 2021/10/28 | 1400/08/06 |
2.5406 | 2.3114 | 2.6912 | 2.3219 | 0.2187 | 9.42% | 2021/10/27 | 1400/08/05 |
2.5484 | 2.4319 | 2.6913 | 2.5406 | 0.008 | 0.31% | 2021/10/26 | 1400/08/04 |
2.5406 | 2.4020 | 2.7107 | 2.5486 | 0.0079 | 0.31% | 2021/10/25 | 1400/08/03 |
2.4761 | 2.4761 | 2.7413 | 2.5407 | 0.064 | 2.59% | 2021/10/24 | 1400/08/02 |
2.5197 | 2.4401 | 2.6245 | 2.4767 | 0.064 | 2.59% | 2021/10/23 | 1400/08/01 |