تاریخچه اومنی ریل ایستیت توکن
۲۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0063 | 0.0000 | 0.0063 | 0.0000 | 0.0063 | 627900% | 2023/01/16 | 1401/10/26 |
0.0063 | 0.0062 | 0.0064 | 0.0063 | 0 | 0.38% | 2023/01/15 | 1401/10/25 |
0.0063 | 0.0061 | 0.0064 | 0.0063 | 0 | 0.14% | 2023/01/14 | 1401/10/24 |
0.0060 | 0.0060 | 0.0065 | 0.0063 | 0.0003 | 4.85% | 2023/01/13 | 1401/10/23 |
0.0060 | 0.0059 | 0.0060 | 0.0060 | 0.0001 | 1.06% | 2023/01/12 | 1401/10/22 |
0.0058 | 0.0058 | 0.0060 | 0.0060 | 0.0001 | 2.46% | 2023/01/11 | 1401/10/21 |
0.0058 | 0.0057 | 0.0058 | 0.0058 | 0.0001 | 0.94% | 2023/01/10 | 1401/10/20 |
0.0056 | 0.0056 | 0.0059 | 0.0057 | 0.0001 | 1.83% | 2023/01/08 | 1401/10/18 |
0.0055 | 0.0055 | 0.0056 | 0.0056 | 0.0002 | 3.13% | 2023/01/07 | 1401/10/17 |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | 0.13% | 2023/01/06 | 1401/10/16 |
0.0054 | 0.0054 | 0.0055 | 0.0055 | 0.0001 | 1.58% | 2023/01/05 | 1401/10/15 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0 | 0.15% | 2023/01/04 | 1401/10/14 |
0.0049 | 0.0049 | 0.0055 | 0.0054 | 0.0005 | 9.36% | 2023/01/03 | 1401/10/13 |
0.0049 | 0.0049 | 0.0050 | 0.0049 | 0.0001 | 1.44% | 2023/01/02 | 1401/10/12 |
0.0050 | 0.0049 | 0.0050 | 0.0050 | 0 | 0.89% | 2023/01/01 | 1401/10/11 |
0.0050 | 0.0049 | 0.0050 | 0.0050 | 0 | 0.46% | 2022/12/31 | 1401/10/10 |
0.0049 | 0.0049 | 0.0050 | 0.0050 | 0 | 0.83% | 2022/12/30 | 1401/10/09 |
0.0050 | 0.0049 | 0.0050 | 0.0049 | 0.0001 | 2.05% | 2022/12/29 | 1401/10/08 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.44% | 2022/12/28 | 1401/10/07 |
0.0051 | 0.0049 | 0.0051 | 0.0050 | 0.0001 | 1.64% | 2022/12/27 | 1401/10/06 |
0.0051 | 0.0050 | 0.0051 | 0.0051 | 0 | 0.08% | 2022/12/26 | 1401/10/05 |
0.0050 | 0.0050 | 0.0051 | 0.0051 | 0 | 0.22% | 2022/12/25 | 1401/10/04 |
0.0051 | 0.0050 | 0.0051 | 0.0051 | 0.0001 | 2.61% | 2022/12/24 | 1401/10/03 |
0.0052 | 0.0052 | 0.0053 | 0.0052 | 0 | 0.15% | 2022/12/20 | 1401/09/29 |
0.0051 | 0.0050 | 0.0053 | 0.0052 | 0.0001 | 1.8% | 2022/12/19 | 1401/09/28 |
0.0053 | 0.0051 | 0.0053 | 0.0051 | 0.0001 | 2.78% | 2022/12/18 | 1401/09/27 |
0.0051 | 0.0051 | 0.0053 | 0.0053 | 0.0002 | 3.16% | 2022/12/17 | 1401/09/26 |
0.0054 | 0.0048 | 0.0054 | 0.0051 | 0.0002 | 3.16% | 2022/12/16 | 1401/09/25 |