تاریخچه اومیکرون
۵ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0010 | 0.0009 | 0.0013 | 0.0012 | 0.0003 | 30.03% | 2022/11/26 | 1401/09/05 |
0.0008 | 0.0008 | 0.0014 | 0.0009 | 0.0002 | 27.73% | 2022/11/25 | 1401/09/04 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0.41% | 2022/11/23 | 1401/09/02 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 1.35% | 2022/11/22 | 1401/09/01 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | - | - | 2022/11/21 | 1401/08/30 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0001 | 11.87% | 2022/11/20 | 1401/08/29 |
0.0008 | 0.0008 | 0.0009 | 0.0008 | 0 | 1.21% | 2022/11/19 | 1401/08/28 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | - | - | 2022/11/18 | 1401/08/27 |
0.0009 | 0.0008 | 0.0009 | 0.0009 | 0 | 1.83% | 2022/11/17 | 1401/08/26 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 1.01% | 2022/11/16 | 1401/08/25 |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 0.0001 | 8.12% | 2022/11/15 | 1401/08/24 |
0.0009 | 0.0009 | 0.0010 | 0.0010 | 0 | 5.08% | 2022/11/14 | 1401/08/23 |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 0.0001 | 11.03% | 2022/11/13 | 1401/08/22 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0 | 1.75% | 2022/11/12 | 1401/08/21 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0 | 4.11% | 2022/11/11 | 1401/08/20 |
0.0015 | 0.0011 | 0.0015 | 0.0011 | 0.0004 | 39.98% | 2022/11/10 | 1401/08/19 |
0.0011 | 0.0010 | 0.0016 | 0.0015 | 0.0005 | 42.47% | 2022/11/09 | 1401/08/18 |
0.0013 | 0.0010 | 0.0015 | 0.0011 | 0.0004 | 39.66% | 2022/11/08 | 1401/08/17 |
0.0016 | 0.0015 | 0.0017 | 0.0015 | 0.0002 | 12.86% | 2022/11/07 | 1401/08/16 |
0.0016 | 0.0011 | 0.0017 | 0.0017 | 0 | 2.25% | 2022/11/06 | 1401/08/15 |
0.0016 | 0.0016 | 0.0017 | 0.0016 | 0 | 2.3% | 2022/11/05 | 1401/08/14 |
0.0018 | 0.0016 | 0.0019 | 0.0016 | 0.0002 | 12.91% | 2022/11/04 | 1401/08/13 |
0.0016 | 0.0014 | 0.0019 | 0.0018 | 0.0003 | 23.49% | 2022/11/03 | 1401/08/12 |
0.0013 | 0.0013 | 0.0015 | 0.0015 | - | - | 2022/11/02 | 1401/08/11 |
0.0015 | 0.0014 | 0.0015 | 0.0015 | 0 | 1.87% | 2022/11/01 | 1401/08/10 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0.0001 | 8.8% | 2022/10/31 | 1401/08/09 |
0.0015 | 0.0013 | 0.0015 | 0.0013 | 0.0001 | 10.76% | 2022/10/30 | 1401/08/08 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 2.65% | 2022/10/29 | 1401/08/07 |
0.0013 | 0.0013 | 0.0015 | 0.0014 | 0 | 2.65% | 2022/10/28 | 1401/08/06 |