اومیسگو نتورک در روز جاری
۱۴:۳۷:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.09 | 14:37:03 | 0.01 | 0.92% | 0.01 | 0.92% | - | - | 0.03 | 0.09 |
1.10 | 14:04:31 | - | - | - | - | 0.01 | 0.92% | 0.02 | 0.1 |
1.10 | 13:55:37 | 0.01 | 0.91% | - | - | 0.01 | 0.92% | 0.02 | 0.1 |
1.11 | 13:31:17 | 0.01 | 0.91% | 0.01 | 0.91% | 0.02 | 1.83% | 0.01 | 0.11 |
1.10 | 13:11:16 | 0.01 | 0.91% | - | - | 0.01 | 0.92% | 0.02 | 0.1 |
1.11 | 12:27:00 | 0.01 | 0.91% | 0.01 | 0.91% | 0.02 | 1.83% | 0.01 | 0.11 |
1.10 | 11:21:31 | 0.01 | 0.92% | - | - | 0.01 | 0.92% | 0.02 | 0.1 |
1.09 | 11:12:12 | 0.01 | 0.92% | 0.01 | 0.92% | - | - | 0.03 | 0.09 |
1.10 | 11:01:19 | 0.01 | 0.92% | - | - | 0.01 | 0.92% | 0.02 | 0.1 |
1.09 | 10:01:00 | 0.01 | 0.93% | 0.01 | 0.92% | - | - | 0.03 | 0.09 |
1.08 | 09:40:24 | - | - | 0.02 | 1.85% | 0.01 | 0.93% | 0.04 | 0.08 |
1.08 | 09:15:23 | 0.01 | 0.93% | 0.02 | 1.85% | 0.01 | 0.93% | 0.04 | 0.08 |
1.09 | 09:07:21 | 0.01 | 0.93% | 0.01 | 0.92% | - | - | 0.03 | 0.09 |
1.08 | 08:54:51 | 0.01 | 0.93% | 0.02 | 1.85% | 0.01 | 0.93% | 0.04 | 0.08 |
1.09 | 08:40:00 | 0.01 | 0.93% | 0.01 | 0.92% | - | - | 0.03 | 0.09 |
1.08 | 08:29:54 | 0.01 | 0.93% | 0.02 | 1.85% | 0.01 | 0.93% | 0.04 | 0.08 |
1.09 | 08:24:51 | 0.01 | 0.93% | 0.01 | 0.92% | - | - | 0.03 | 0.09 |
1.08 | 07:39:43 | 0.01 | 0.93% | 0.02 | 1.85% | 0.01 | 0.93% | 0.04 | 0.08 |
1.07 | 07:25:57 | - | - | 0.03 | 2.80% | 0.02 | 1.87% | 0.05 | 0.07 |
1.07 | 07:11:40 | 0.01 | 0.93% | 0.03 | 2.80% | 0.02 | 1.87% | 0.05 | 0.07 |
1.08 | 06:51:18 | 0.01 | 0.93% | 0.02 | 1.85% | 0.01 | 0.93% | 0.04 | 0.08 |
1.07 | 06:26:47 | 0.01 | 0.93% | 0.03 | 2.80% | 0.02 | 1.87% | 0.05 | 0.07 |
1.08 | 06:17:07 | 0.01 | 0.93% | 0.02 | 1.85% | 0.01 | 0.93% | 0.04 | 0.08 |
1.09 | 06:07:37 | - | - | 0.01 | 0.92% | - | - | 0.03 | 0.09 |
1.09 | 05:56:33 | 0.01 | 0.93% | 0.01 | 0.92% | - | - | 0.03 | 0.09 |
1.08 | 05:31:28 | 0.01 | 0.93% | 0.02 | 1.85% | 0.01 | 0.93% | 0.04 | 0.08 |
1.09 | 05:20:53 | 0.01 | 0.93% | 0.01 | 0.92% | - | - | 0.03 | 0.09 |
1.08 | 04:59:45 | 0.01 | 0.93% | 0.02 | 1.85% | 0.01 | 0.93% | 0.04 | 0.08 |
1.09 | 04:54:41 | 0.01 | 0.92% | 0.01 | 0.92% | - | - | 0.03 | 0.09 |
1.10 | 03:44:44 | 0.01 | 0.92% | - | - | 0.01 | 0.92% | 0.02 | 0.1 |