اومیسگو نتورک در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
OMG / IRR |
366,740 | 0 | 190 (0.05%) | 369,150 |
366,440 |
15 بهمن 1402 - 04:09 |
|
OMG / IRR |
438,370 | 424,031 | 366 (0.08%) | 440,900 |
438,370 |
07 اردیبهشت 1403 - 00:43 |
|
OMG / IRR |
735,010 | 732,800 | 0 (0%) | 735,010 |
735,010 |
23 اسفند 1401 - 16:37 |
|
OMG / IRR |
434,220 | 355,780 | 1,060 (0.24%) | 435,290 |
433,160 |
07 اردیبهشت 1403 - 00:43 |
|
OMG / IRR |
372,400 | 354,190 | 3,310 (0.89%) | 377,010 |
372,400 |
15 بهمن 1402 - 04:09 |
|
OMG / IRR |
432,640 | 429,771 | 0 (0%) | 432,640 |
432,640 |
07 اردیبهشت 1403 - 00:00 |
|
OMG / IRR |
705,474 | 0 | 0 (0%) | 705,474 |
705,474 |
09 اسفند 1401 - 15:27 |
|
OMG / IRR |
431,840 | 429,120 | 0 (0%) | 433,750 |
431,840 |
07 اردیبهشت 1403 - 00:42 |
|
OMG / IRR |
435,420 | 425,900 | 50 (0.01%) | 437,280 |
434,030 |
07 اردیبهشت 1403 - 00:43 |
|
OMG / IRR |
435,240 | 430,490 | 1,020 (0.23%) | 436,520 |
434,220 |
07 اردیبهشت 1403 - 00:43 |
|
OMG / IRR |
442,547 | 423,894 | 1,663 (0.38%) | 443,658 |
440,710 |
07 اردیبهشت 1403 - 00:43 |
|
OMG / IRR |
429,020 | 424,979 | 1,712 (0.4%) | 431,696 |
414,642 |
06 اردیبهشت 1403 - 23:20 |
|
OMG / IRR |
435,783 | 429,615 | 1,987 (0.46%) | 436,465 |
433,796 |
07 اردیبهشت 1403 - 00:40 |
|
OMG / IRR |
434,170 | 357,870 | 500 (0.12%) | 436,080 |
433,670 |
07 اردیبهشت 1403 - 00:43 |
|
OMG / IRR |
327,835 | 319,871 | 2,062 (0.63%) | 329,382 |
326,289 |
15 تیر 1402 - 00:57 |
|
OMG / IRR |
440,480 | 434,370 | 0 (0%) | 440,480 |
440,480 |
02 اردیبهشت 1403 - 01:43 |
|
OMG / IRR |
439,870 | 426,800 | 450 (0.1%) | 439,870 |
439,420 |
07 اردیبهشت 1403 - 00:41 |
|
OMG / IRR |
430,550 | 0 | 1,150 (0.27%) | 431,480 |
429,400 |
07 اردیبهشت 1403 - 00:43 |
|
OMG / IRR |
440,360 | 0 | 1,840 (0.42%) | 440,360 |
438,520 |
07 اردیبهشت 1403 - 00:43 |
|
OMG / IRR |
434,000 | 426,980 | 640 (0.15%) | 436,550 |
433,360 |
07 اردیبهشت 1403 - 00:43 |
|
OMG / IRR |
343,620 | 0 | 450 (0.13%) | 343,620 |
343,020 |
17 بهمن 1402 - 12:39 |
|
OMG / IRR |
432,299 | 0 | 77 (0.02%) | 433,725 |
431,579 |
07 اردیبهشت 1403 - 00:43 |
|
OMG / IRR |
421,900 | 0 | 210 (0.05%) | 423,250 |
421,900 |
28 فروردین 1403 - 18:59 |
|
OMG / IRR |
431,886 | 0 | 678 (0.16%) | 434,093 |
431,208 |
07 اردیبهشت 1403 - 00:43 |
|
OMG / IRR |
439,200 | 428,320 | 2,230 (0.51%) | 440,600 |
436,970 |
07 اردیبهشت 1403 - 00:43 |
|
OMG / IRR |
584,730 | 565,100 | 25,630 (4.38%) | 616,710 |
575,160 |
01 فروردین 1403 - 08:16 |
|
OMG / IRR |
432,520 | 0 | 0 (0%) | 435,070 |
432,520 |
07 اردیبهشت 1403 - 00:43 |
|
OMG / IRR |
763,810 | 0 | 0 (0%) | 815,210 |
750,130 |
16 اسفند 1401 - 00:07 |
|
OMG / IRR |
434,510 | 430,440 | 680 (0.16%) | 436,710 |
433,750 |
07 اردیبهشت 1403 - 00:42 |
|
OMG / IRR |
434,819 | 718,198 | 1,956 (0.45%) | 435,413 |
432,863 |
07 اردیبهشت 1403 - 00:43 |
|
OMG / IRR |
360,170 | 355,740 | 2,850 (0.79%) | 364,160 |
360,170 |
15 بهمن 1402 - 04:04 |
|
OMG / IRR |
634,938 | 0 | 0 (0%) | 634,938 |
634,938 |
20 فروردین 1403 - 12:10 |
|
OMG / IRR |
432,830 | 0 | 1,080 (0.25%) | 433,930 |
431,750 |
07 اردیبهشت 1403 - 00:40 |
|
OMG / IRR |
420,270 | 414,430 | 11,470 (2.81%) | 421,060 |
402,930 |
05 اسفند 1402 - 12:52 |
|
OMG / IRR |
432,510 | 0 | 2,350 (0.55%) | 433,240 |
430,160 |
07 اردیبهشت 1403 - 00:43 |
|
OMG / IRR |
354,360 | 350,080 | 4,040 (1.14%) | 361,940 |
350,820 |
02 اردیبهشت 1403 - 08:12 |
|
OMG / IRR |
386,670 | 379,440 | 380 (0.1%) | 387,300 |
386,120 |
19 اسفند 1402 - 02:44 |