تاریخچه اومیسگو نتورک
۰۴:۱۵:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7083 | 0.6672 | 0.7236 | 0.6731 | 0.0351 | 5.22% | 2024/04/24 | 1403/02/05 |
0.7077 | 0.6939 | 0.7174 | 0.7082 | 0.0005 | 0.06% | 2024/04/23 | 1403/02/04 |
0.6832 | 0.6823 | 0.7134 | 0.7078 | 0.026 | 3.81% | 2024/04/22 | 1403/02/03 |
0.7146 | 0.6729 | 0.7154 | 0.6818 | 0.0294 | 4.31% | 2024/04/21 | 1403/02/02 |
0.6475 | 0.5957 | 0.7139 | 0.7112 | 0.0465 | 7% | 2024/04/19 | 1403/01/31 |
0.6349 | 0.6063 | 0.6480 | 0.6444 | 0.0123 | 1.95% | 2024/04/18 | 1403/01/30 |
0.6418 | 0.5984 | 0.6485 | 0.6321 | - | - | 2024/04/17 | 1403/01/29 |
0.6264 | 0.6144 | 0.6532 | 0.6401 | 0.0107 | 1.7% | 2024/04/16 | 1403/01/28 |
0.6268 | 0.6168 | 0.6998 | 0.6294 | 0.0009 | 0.15% | 2024/04/15 | 1403/01/27 |
0.5448 | 0.5448 | 0.6489 | 0.6285 | 0.0341 | 5.43% | 2024/04/14 | 1403/01/26 |
0.9643 | 0.5898 | 0.9707 | 0.6626 | 0.299 | 45.13% | 2024/04/12 | 1403/01/24 |
0.9527 | 0.9457 | 0.9926 | 0.9616 | 0.0217 | 2.31% | 2024/04/11 | 1403/01/23 |
1.00 | 0.9256 | 1.01 | 0.9400 | 0.0589 | 6.27% | 2024/04/10 | 1403/01/22 |
1.04 | 0.9801 | 1.04 | 0.9989 | 0.0311 | 3.12% | 2024/04/09 | 1403/01/21 |
0.9690 | 0.9442 | 1.04 | 1.03 | 0.0659 | 6.83% | 2024/04/08 | 1403/01/20 |
0.9524 | 0.9516 | 0.9832 | 0.9641 | 0.0164 | 1.73% | 2024/04/07 | 1403/01/19 |
0.9588 | 0.9456 | 0.9679 | 0.9477 | 0.0073 | 0.78% | 2024/04/06 | 1403/01/18 |
0.9597 | 0.9198 | 0.9744 | 0.9551 | 0.0097 | 1.01% | 2024/04/05 | 1403/01/17 |
0.9215 | 0.9174 | 1.00 | 0.9647 | 0.0313 | 3.36% | 2024/04/04 | 1403/01/16 |
0.9717 | 0.9334 | 1.00 | 0.9334 | 0.0375 | 4.01% | 2024/04/03 | 1403/01/15 |
1.11 | 0.9380 | 1.13 | 0.9709 | 0.1491 | 15.36% | 2024/04/01 | 1403/01/13 |
1.11 | 1.10 | 1.12 | 1.12 | - | - | 2024/03/31 | 1403/01/12 |
1.13 | 1.11 | 1.17 | 1.12 | 0.02 | 1.79% | 2024/03/30 | 1403/01/11 |
1.10 | 1.09 | 1.15 | 1.14 | 0.05 | 4.59% | 2024/03/29 | 1403/01/10 |
1.09 | 1.07 | 1.11 | 1.09 | 0.01 | 0.92% | 2024/03/28 | 1403/01/09 |
1.13 | 1.08 | 1.14 | 1.10 | 0.02 | 1.82% | 2024/03/27 | 1403/01/08 |
1.11 | 1.09 | 1.14 | 1.12 | 0.02 | 1.82% | 2024/03/26 | 1403/01/07 |
1.04 | 1.04 | 1.12 | 1.10 | 0.02 | 1.82% | 2024/03/25 | 1403/01/06 |