OMEGA FINANCE در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
OMG / IRR |
366,740 | 0 | 190 (0.05%) | 369,150 |
366,440 |
15 بهمن 1402 - 04:09 |
|
OMG / IRR |
448,031 | 433,376 | 7,808 (1.77%) | 455,653 |
413,562 |
31 فروردین 1403 - 12:42 |
|
OMG / IRR |
735,010 | 732,800 | 0 (0%) | 735,010 |
735,010 |
23 اسفند 1401 - 16:37 |
|
OMG / IRR |
442,080 | 355,780 | 7,020 (1.61%) | 452,520 |
407,730 |
31 فروردین 1403 - 12:43 |
|
OMG / IRR |
372,400 | 354,190 | 3,310 (0.89%) | 377,010 |
372,400 |
15 بهمن 1402 - 04:09 |
|
OMG / IRR |
444,020 | 438,957 | 7,410 (1.7%) | 460,150 |
411,900 |
31 فروردین 1403 - 12:43 |
|
OMG / IRR |
705,474 | 0 | 0 (0%) | 705,474 |
705,474 |
09 اسفند 1401 - 15:27 |
|
OMG / IRR |
442,530 | 439,890 | 8,770 (2.02%) | 451,570 |
399,160 |
31 فروردین 1403 - 12:35 |
|
OMG / IRR |
442,230 | 432,560 | 7,670 (1.77%) | 452,820 |
409,350 |
31 فروردین 1403 - 12:43 |
|
OMG / IRR |
442,490 | 437,890 | 7,760 (1.79%) | 450,570 |
407,480 |
31 فروردین 1403 - 12:41 |
|
OMG / IRR |
449,640 | 430,536 | 7,637 (1.73%) | 458,293 |
416,074 |
31 فروردین 1403 - 12:42 |
|
OMG / IRR |
441,681 | 437,091 | 8,097 (1.87%) | 441,681 |
412,016 |
31 فروردین 1403 - 11:24 |
|
OMG / IRR |
443,524 | 437,416 | 7,914 (1.82%) | 452,147 |
410,049 |
31 فروردین 1403 - 12:43 |
|
OMG / IRR |
442,490 | 357,870 | 8,020 (1.85%) | 825,000 |
409,400 |
31 فروردین 1403 - 12:42 |
|
OMG / IRR |
327,835 | 319,871 | 2,062 (0.63%) | 329,382 |
326,289 |
15 تیر 1402 - 00:57 |
|
OMG / IRR |
444,330 | 438,170 | 6,270 (1.43%) | 453,530 |
411,250 |
31 فروردین 1403 - 12:43 |
|
OMG / IRR |
458,820 | 445,190 | 14,150 (3.18%) | 466,770 |
413,770 |
31 فروردین 1403 - 12:39 |
|
OMG / IRR |
437,340 | 0 | 7,480 (1.74%) | 444,950 |
405,270 |
31 فروردین 1403 - 12:41 |
|
OMG / IRR |
448,160 | 0 | 8,960 (2.04%) | 460,020 |
411,360 |
31 فروردین 1403 - 12:43 |
|
OMG / IRR |
444,380 | 437,340 | 8,160 (1.87%) | 452,490 |
401,160 |
31 فروردین 1403 - 12:43 |
|
OMG / IRR |
343,620 | 0 | 450 (0.13%) | 343,620 |
343,020 |
17 بهمن 1402 - 12:39 |
|
OMG / IRR |
440,761 | 0 | 7,934 (1.83%) | 448,725 |
406,617 |
31 فروردین 1403 - 12:43 |
|
OMG / IRR |
421,900 | 0 | 210 (0.05%) | 423,250 |
421,900 |
28 فروردین 1403 - 18:59 |
|
OMG / IRR |
438,864 | 0 | 7,384 (1.71%) | 451,575 |
403,240 |
31 فروردین 1403 - 12:43 |
|
OMG / IRR |
445,560 | 434,500 | 6,570 (1.5%) | 454,840 |
412,580 |
31 فروردین 1403 - 12:43 |
|
OMG / IRR |
584,730 | 565,100 | 25,630 (4.38%) | 616,710 |
575,160 |
01 فروردین 1403 - 08:16 |
|
OMG / IRR |
445,500 | 0 | 10,120 (2.32%) | 449,550 |
400,950 |
31 فروردین 1403 - 12:34 |
|
OMG / IRR |
763,810 | 0 | 0 (0%) | 815,210 |
750,130 |
16 اسفند 1401 - 00:07 |
|
OMG / IRR |
441,820 | 437,880 | 6,840 (1.57%) | 451,910 |
409,150 |
31 فروردین 1403 - 12:43 |
|
OMG / IRR |
441,833 | 718,198 | 8,099 (1.87%) | 454,595 |
405,999 |
31 فروردین 1403 - 12:43 |
|
OMG / IRR |
360,170 | 355,740 | 2,850 (0.79%) | 364,160 |
360,170 |
15 بهمن 1402 - 04:04 |
|
OMG / IRR |
634,938 | 0 | 0 (0%) | 634,938 |
634,938 |
20 فروردین 1403 - 12:10 |
|
OMG / IRR |
442,110 | 0 | 9,040 (2.09%) | 448,670 |
405,740 |
31 فروردین 1403 - 12:40 |
|
OMG / IRR |
420,270 | 414,430 | 11,470 (2.81%) | 421,060 |
402,930 |
05 اسفند 1402 - 12:52 |
|
OMG / IRR |
439,940 | 0 | 8,190 (1.9%) | 451,320 |
404,480 |
31 فروردین 1403 - 12:43 |
|
OMG / IRR |
317,450 | 313,620 | 500 (0.16%) | 317,450 |
316,950 |
28 فروردین 1403 - 00:10 |
|
OMG / IRR |
386,670 | 379,440 | 380 (0.1%) | 387,300 |
386,120 |
19 اسفند 1402 - 02:44 |