تاریخچه OMEGA FINANCE
۱۶ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0273 | 0.0260 | 0.0274 | 0.0262 | 0.0011 | 4.36% | 2022/09/06 | 1401/06/15 |
0.0284 | 0.0273 | 0.0290 | 0.0273 | 0.0001 | 0.39% | 2022/09/05 | 1401/06/14 |
0.0272 | 0.0272 | 0.0275 | 0.0272 | 0.0001 | 0.24% | 2022/09/04 | 1401/06/13 |
0.0273 | 0.0269 | 0.0273 | 0.0272 | 0 | 0.04% | 2022/09/03 | 1401/06/12 |
0.0276 | 0.0271 | 0.0276 | 0.0272 | 0.0011 | 4.08% | 2022/09/02 | 1401/06/11 |
0.0283 | 0.0277 | 0.0283 | 0.0283 | 0.0004 | 1.41% | 2022/08/31 | 1401/06/09 |
0.0278 | 0.0275 | 0.0289 | 0.0279 | 0.0003 | 1.02% | 2022/08/30 | 1401/06/08 |
0.0285 | 0.0267 | 0.0285 | 0.0276 | 0.0036 | 13.13% | 2022/08/29 | 1401/06/07 |
0.0308 | 0.0304 | 0.0312 | 0.0312 | 0.0005 | 1.77% | 2022/08/24 | 1401/06/02 |
0.0300 | 0.0299 | 0.0308 | 0.0307 | 0.001 | 3.53% | 2022/08/23 | 1401/06/01 |
0.0286 | 0.0286 | 0.0297 | 0.0297 | 0.001 | 3.41% | 2022/08/22 | 1401/05/31 |
0.0297 | 0.0282 | 0.0300 | 0.0287 | 0.001 | 3.59% | 2022/08/21 | 1401/05/30 |
0.0292 | 0.0286 | 0.0300 | 0.0297 | 0.0004 | 1.34% | 2022/08/20 | 1401/05/29 |
0.0305 | 0.0293 | 0.0307 | 0.0293 | 0.0052 | 17.71% | 2022/08/19 | 1401/05/28 |
0.0343 | 0.0341 | 0.0346 | 0.0345 | 0.0003 | 0.89% | 2022/08/17 | 1401/05/26 |
0.0349 | 0.0340 | 0.0363 | 0.0342 | 0.0007 | 1.93% | 2022/08/16 | 1401/05/25 |
0.0353 | 0.0347 | 0.0356 | 0.0349 | 0.0005 | 1.41% | 2022/08/15 | 1401/05/24 |
0.0362 | 0.0352 | 0.0376 | 0.0354 | 0.0009 | 2.47% | 2022/08/14 | 1401/05/23 |
0.0373 | 0.0361 | 0.0381 | 0.0362 | 0.0012 | 3.18% | 2022/08/13 | 1401/05/22 |
0.0362 | 0.0362 | 0.0379 | 0.0374 | 0.0012 | 3.35% | 2022/08/12 | 1401/05/21 |
0.0359 | 0.0353 | 0.0362 | 0.0362 | 0.0003 | 0.93% | 2022/08/11 | 1401/05/20 |
0.0347 | 0.0346 | 0.0365 | 0.0358 | 0.0011 | 3.2% | 2022/08/10 | 1401/05/19 |
0.0325 | 0.0321 | 0.0347 | 0.0347 | 0.0022 | 6.68% | 2022/08/09 | 1401/05/18 |
0.0349 | 0.0324 | 0.0353 | 0.0326 | 0.0023 | 7.17% | 2022/08/08 | 1401/05/17 |
0.0336 | 0.0334 | 0.0355 | 0.0349 | 0.0013 | 3.78% | 2022/08/07 | 1401/05/16 |
0.0346 | 0.0331 | 0.0347 | 0.0336 | 0.001 | 3.03% | 2022/08/06 | 1401/05/15 |
0.0362 | 0.0346 | 0.0374 | 0.0346 | 0.0014 | 4.04% | 2022/08/05 | 1401/05/14 |
0.0393 | 0.0360 | 0.0410 | 0.0360 | 0.0034 | 9.46% | 2022/08/04 | 1401/05/13 |
0.1344 | 0.0392 | 0.1554 | 0.0394 | 0.0954 | 241.83% | 2022/08/03 | 1401/05/12 |
0.2616 | 0.1335 | 0.2616 | 0.1348 | 0.0954 | 241.83% | 2022/08/02 | 1401/05/11 |