| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00003473 | 16:52:02 | - | 0.12% | - | 2.19% | - | 2.45% | - | - |
| 0.00003469 | 16:42:12 | - | 0.03% | - | 2.31% | - | 2.57% | - | - |
| 0.00003468 | 16:32:09 | - | 0.46% | - | 2.34% | - | 2.60% | - | - |
| 0.00003484 | 16:21:46 | - | 1.18% | - | 1.87% | - | 2.12% | - | - |
| 0.00003525 | 16:12:04 | - | 0.40% | - | 0.68% | - | 0.94% | - | - |
| 0.00003511 | 16:02:03 | - | 4.61% | - | 1.08% | - | 1.34% | - | - |
| 0.00003673 | 15:51:48 | - | 0.99% | - | 3.49% | - | 3.23% | - | - |
| 0.00003637 | 15:42:00 | - | 3.50% | - | 2.48% | - | 2.22% | - | - |
| 0.00003514 | 15:21:50 | - | 0.06% | - | 1% | - | 1.25% | - | - |
| 0.00003516 | 15:02:33 | - | 0.11% | - | 0.94% | - | 1.19% | - | - |
| 0.00003512 | 14:52:03 | - | 0.09% | - | 1.05% | - | 1.31% | - | - |
| 0.00003515 | 14:42:01 | - | 0.09% | - | 0.97% | - | 1.22% | - | - |
| 0.00003512 | 14:21:57 | - | 0.06% | - | 1.05% | - | 1.31% | - | - |
| 0.00003510 | 14:02:17 | - | 0.09% | - | 1.11% | - | 1.37% | - | - |
| 0.00003507 | 13:52:12 | - | 0.03% | - | 1.20% | - | 1.45% | - | - |
| 0.00003506 | 13:42:14 | - | 0.14% | - | 1.23% | - | 1.48% | - | - |
| 0.00003511 | 13:21:49 | - | 0.11% | - | 1.08% | - | 1.34% | - | - |
| 0.00003507 | 13:11:43 | - | 0.06% | - | 1.20% | - | 1.45% | - | - |
| 0.00003509 | 13:02:30 | - | 0.06% | - | 1.14% | - | 1.40% | - | - |
| 0.00003507 | 12:52:03 | - | 0.09% | - | 1.20% | - | 1.45% | - | - |
| 0.00003510 | 12:41:47 | - | 0.03% | - | 1.11% | - | 1.37% | - | - |
| 0.00003509 | 12:31:53 | - | 0.23% | - | 1.14% | - | 1.40% | - | - |
| 0.00003501 | 12:12:07 | - | 0.03% | - | 1.37% | - | 1.63% | - | - |
| 0.00003500 | 12:02:25 | - | 0.03% | - | 1.40% | - | 1.66% | - | - |
| 0.00003501 | 11:41:47 | - | 0.34% | - | 1.37% | - | 1.63% | - | - |
| 0.00003489 | 11:21:40 | - | 0.06% | - | 1.72% | - | 1.98% | - | - |
| 0.00003491 | 11:11:48 | - | 0.03% | - | 1.66% | - | 1.92% | - | - |
| 0.00003490 | 11:02:16 | - | 0.03% | - | 1.69% | - | 1.95% | - | - |
| 0.00003489 | 10:41:41 | - | 0.09% | - | 1.72% | - | 1.98% | - | - |
| 0.00003492 | 10:31:46 | - | 0.09% | - | 1.63% | - | 1.89% | - | - |
