تاریخچه اماکس توکن
۱۶ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.31% | 2022/09/06 | 1401/06/15 |
0.0017 | 0.0016 | 0.0017 | 0.0016 | 0 | 2.79% | 2022/09/05 | 1401/06/14 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 1.57% | 2022/09/04 | 1401/06/13 |
0.0016 | 0.0016 | 0.0018 | 0.0017 | 0.0001 | 4.4% | 2022/09/03 | 1401/06/12 |
0.0015 | 0.0015 | 0.0017 | 0.0016 | 0.0001 | 4.4% | 2022/09/02 | 1401/06/11 |
0.0015 | 0.0014 | 0.0016 | 0.0015 | 0 | 1.49% | 2022/09/01 | 1401/06/10 |
0.0016 | 0.0014 | 0.0017 | 0.0016 | 0.0001 | 3.7% | 2022/08/31 | 1401/06/09 |
0.0015 | 0.0015 | 0.0017 | 0.0016 | 0.0001 | 3.3% | 2022/08/30 | 1401/06/08 |
0.0016 | 0.0015 | 0.0017 | 0.0016 | 0 | 2.29% | 2022/08/29 | 1401/06/07 |
0.0017 | 0.0016 | 0.0017 | 0.0016 | 0.0001 | 5.77% | 2022/08/28 | 1401/06/06 |
0.0018 | 0.0017 | 0.0018 | 0.0017 | 0.0001 | 3.17% | 2022/08/27 | 1401/06/05 |
0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0001 | 3.53% | 2022/08/26 | 1401/06/04 |
0.0019 | 0.0015 | 0.0019 | 0.0018 | 0.0001 | 5.82% | 2022/08/25 | 1401/06/03 |
0.0018 | 0.0017 | 0.0019 | 0.0019 | 0.0001 | 7.96% | 2022/08/24 | 1401/06/02 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 0.0001 | 5.83% | 2022/08/23 | 1401/06/01 |
0.0019 | 0.0018 | 0.0019 | 0.0019 | 0 | 0.74% | 2022/08/22 | 1401/05/31 |
0.0020 | 0.0018 | 0.0020 | 0.0019 | 0.0001 | 2.73% | 2022/08/21 | 1401/05/30 |
0.0019 | 0.0018 | 0.0020 | 0.0020 | 0.0001 | 3.77% | 2022/08/20 | 1401/05/29 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0001 | 3.24% | 2022/08/19 | 1401/05/28 |
0.0021 | 0.0019 | 0.0021 | 0.0019 | 0.0001 | 6.79% | 2022/08/18 | 1401/05/27 |
0.0020 | 0.0019 | 0.0021 | 0.0021 | 0.0001 | 3.9% | 2022/08/17 | 1401/05/26 |
0.0020 | 0.0019 | 0.0021 | 0.0020 | 0.0001 | 4.85% | 2022/08/16 | 1401/05/25 |
0.0020 | 0.0019 | 0.0021 | 0.0021 | 0.0001 | 6.18% | 2022/08/15 | 1401/05/24 |
0.0021 | 0.0019 | 0.0021 | 0.0020 | 0.0001 | 5.32% | 2022/08/14 | 1401/05/23 |
0.0021 | 0.0020 | 0.0021 | 0.0021 | 0 | 0.82% | 2022/08/13 | 1401/05/22 |
0.0020 | 0.0019 | 0.0021 | 0.0021 | 0.0002 | 10.79% | 2022/08/12 | 1401/05/21 |
0.0020 | 0.0018 | 0.0021 | 0.0019 | 0 | 0.79% | 2022/08/11 | 1401/05/20 |
0.0019 | 0.0018 | 0.0021 | 0.0019 | 0.0001 | 6.66% | 2022/08/10 | 1401/05/19 |
0.0020 | 0.0018 | 0.0021 | 0.0020 | 0.0001 | 3.88% | 2022/08/09 | 1401/05/18 |
0.0018 | 0.0018 | 0.0020 | 0.0020 | 0.0001 | 3.88% | 2022/08/08 | 1401/05/17 |