| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 17.47 | 14:12:31 | 0.07 | 0.40% | 0.04 | 0.23% | 0.02 | 0.11% | 0.07 | 0.47 |
| 17.40 | 14:02:39 | 0.05 | 0.29% | 0.03 | 0.17% | 0.05 | 0.29% | 0.14 | 0.4 |
| 17.45 | 13:11:56 | 0.04 | 0.23% | 0.02 | 0.11% | - | - | 0.09 | 0.45 |
| 17.41 | 12:52:21 | 0.04 | 0.23% | 0.02 | 0.11% | 0.04 | 0.23% | 0.13 | 0.41 |
| 17.37 | 12:42:15 | 0.08 | 0.46% | 0.06 | 0.35% | 0.08 | 0.46% | 0.17 | 0.37 |
| 17.29 | 12:12:01 | 0.02 | 0.12% | 0.14 | 0.81% | 0.16 | 0.93% | 0.25 | 0.29 |
| 17.31 | 12:02:58 | 0.01 | 0.06% | 0.12 | 0.69% | 0.14 | 0.81% | 0.23 | 0.31 |
| 17.32 | 11:32:01 | 0.06 | 0.35% | 0.11 | 0.64% | 0.13 | 0.75% | 0.22 | 0.32 |
| 17.38 | 11:22:23 | 0.04 | 0.23% | 0.05 | 0.29% | 0.07 | 0.40% | 0.16 | 0.38 |
| 17.34 | 10:22:15 | 0.01 | 0.06% | 0.09 | 0.52% | 0.11 | 0.63% | 0.2 | 0.34 |
| 17.33 | 09:51:53 | 0.01 | 0.06% | 0.1 | 0.58% | 0.12 | 0.69% | 0.21 | 0.33 |
| 17.34 | 09:22:30 | 0.1 | 0.58% | 0.09 | 0.52% | 0.11 | 0.63% | 0.2 | 0.34 |
| 17.44 | 08:21:53 | 0.03 | 0.17% | 0.01 | 0.06% | 0.01 | 0.06% | 0.1 | 0.44 |
| 17.41 | 08:11:49 | 0.09 | 0.52% | 0.02 | 0.11% | 0.04 | 0.23% | 0.13 | 0.41 |
| 17.32 | 07:52:00 | 0.01 | 0.06% | 0.11 | 0.64% | 0.13 | 0.75% | 0.22 | 0.32 |
| 17.31 | 07:41:48 | 0.01 | 0.06% | 0.12 | 0.69% | 0.14 | 0.81% | 0.23 | 0.31 |
| 17.30 | 07:31:51 | 0.01 | 0.06% | 0.13 | 0.75% | 0.15 | 0.87% | 0.24 | 0.3 |
| 17.29 | 07:12:00 | 0.01 | 0.06% | 0.14 | 0.81% | 0.16 | 0.93% | 0.25 | 0.29 |
| 17.30 | 06:52:04 | 0.01 | 0.06% | 0.13 | 0.75% | 0.15 | 0.87% | 0.24 | 0.3 |
| 17.29 | 06:41:57 | 0.03 | 0.17% | 0.14 | 0.81% | 0.16 | 0.93% | 0.25 | 0.29 |
| 17.32 | 05:41:51 | 0.01 | 0.06% | 0.11 | 0.64% | 0.13 | 0.75% | 0.22 | 0.32 |
| 17.33 | 04:42:09 | 0.01 | 0.06% | 0.1 | 0.58% | 0.12 | 0.69% | 0.21 | 0.33 |
| 17.34 | 04:32:03 | 0.01 | 0.06% | 0.09 | 0.52% | 0.11 | 0.63% | 0.2 | 0.34 |
| 17.33 | 04:22:20 | 0.01 | 0.06% | 0.1 | 0.58% | 0.12 | 0.69% | 0.21 | 0.33 |
| 17.34 | 03:11:45 | 0.02 | 0.12% | 0.09 | 0.52% | 0.11 | 0.63% | 0.2 | 0.34 |
| 17.36 | 03:02:26 | 0.01 | 0.06% | 0.07 | 0.40% | 0.09 | 0.52% | 0.18 | 0.36 |
| 17.35 | 02:32:01 | 0.01 | 0.06% | 0.08 | 0.46% | 0.1 | 0.58% | 0.19 | 0.35 |
| 17.36 | 02:22:06 | 0.01 | 0.06% | 0.07 | 0.40% | 0.09 | 0.52% | 0.18 | 0.36 |
| 17.35 | 01:21:43 | 0.01 | 0.06% | 0.08 | 0.46% | 0.1 | 0.58% | 0.19 | 0.35 |
| 17.36 | 01:12:01 | 0.01 | 0.06% | 0.07 | 0.40% | 0.09 | 0.52% | 0.18 | 0.36 |
