| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00029323 | 17:03:15 | - | - | - | 0.52% | - | 0.50% | 0.0001 | - |
| 0.00029324 | 16:52:39 | - | - | - | 0.51% | - | 0.50% | 0.0001 | - |
| 0.00029323 | 16:32:52 | - | 0.01% | - | 0.52% | - | 0.50% | 0.0001 | - |
| 0.00029326 | 16:22:40 | - | - | - | 0.51% | - | 0.49% | 0.0001 | - |
| 0.00029325 | 16:02:45 | - | - | - | 0.51% | - | 0.50% | 0.0001 | - |
| 0.00029326 | 15:52:38 | - | - | - | 0.51% | - | 0.49% | 0.0001 | - |
| 0.00029325 | 15:32:51 | - | - | - | 0.51% | - | 0.50% | 0.0001 | - |
| 0.00029326 | 15:22:40 | - | 0.01% | - | 0.51% | - | 0.49% | 0.0001 | - |
| 0.00029322 | 15:12:12 | - | - | - | 0.52% | - | 0.51% | 0.0001 | - |
| 0.00029323 | 15:03:09 | - | - | - | 0.52% | - | 0.50% | 0.0001 | - |
| 0.00029324 | 14:52:36 | - | 0.01% | - | 0.51% | - | 0.50% | 0.0001 | - |
| 0.00029326 | 14:42:44 | - | 0.01% | - | 0.51% | - | 0.49% | 0.0001 | - |
| 0.00029324 | 14:22:59 | - | - | - | 0.51% | - | 0.50% | 0.0001 | - |
| 0.00029323 | 14:12:15 | - | 0.01% | - | 0.52% | - | 0.50% | 0.0001 | - |
| 0.00029325 | 14:02:58 | - | 0.01% | - | 0.51% | - | 0.50% | 0.0001 | - |
| 0.00029322 | 13:52:50 | - | 0.01% | - | 0.52% | - | 0.51% | 0.0001 | - |
| 0.00029325 | 13:42:11 | - | 0.73% | - | 0.51% | - | 0.50% | 0.0001 | - |
| 0.00029539 | 13:32:37 | - | - | - | 0.22% | - | 0.23% | 0.0001 | - |
| 0.00029540 | 13:22:35 | - | - | - | 0.22% | - | 0.23% | 0.0001 | - |
| 0.00029541 | 13:12:21 | - | 0.01% | - | 0.22% | - | 0.24% | 0.0001 | - |
| 0.00029537 | 13:03:15 | - | - | - | 0.21% | - | 0.22% | 0.0001 | - |
| 0.00029538 | 12:52:44 | - | - | - | 0.21% | - | 0.23% | 0.0001 | - |
| 0.00029537 | 12:42:18 | - | 0.01% | - | 0.21% | - | 0.22% | 0.0001 | - |
| 0.00029540 | 12:03:10 | - | 0.01% | - | 0.22% | - | 0.23% | 0.0001 | - |
| 0.00029538 | 11:52:31 | - | 0.01% | - | 0.21% | - | 0.23% | 0.0001 | - |
| 0.00029540 | 11:32:19 | - | - | - | 0.22% | - | 0.23% | 0.0001 | - |
| 0.00029539 | 11:03:04 | - | 0.01% | - | 0.22% | - | 0.23% | 0.0001 | - |
| 0.00029537 | 10:52:12 | - | 0.01% | - | 0.21% | - | 0.22% | 0.0001 | - |
| 0.00029540 | 10:42:15 | - | - | - | 0.22% | - | 0.23% | 0.0001 | - |
| 0.00029539 | 10:32:16 | - | - | - | 0.22% | - | 0.23% | 0.0001 | - |
