تاریخچه اُک کش
۱۱:۴۵:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0061 | 0.0059 | 0.0061 | 0.0061 | 0.0001 | 1.45% | 2024/04/18 | 1403/01/30 |
0.0062 | 0.0061 | 0.0064 | 0.0061 | - | - | 2024/04/17 | 1403/01/29 |
0.0063 | 0.0062 | 0.0064 | 0.0063 | 0 | 0.59% | 2024/04/16 | 1403/01/28 |
0.0056 | 0.0055 | 0.0064 | 0.0063 | 0.0006 | 9.84% | 2024/04/15 | 1403/01/27 |
0.0056 | 0.0056 | 0.0059 | 0.0057 | 0.0002 | 3.54% | 2024/04/14 | 1403/01/26 |
0.0050 | 0.0050 | 0.0062 | 0.0059 | 0.0009 | 17.68% | 2024/04/12 | 1403/01/24 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.88% | 2024/04/11 | 1403/01/23 |
0.0050 | 0.0049 | 0.0050 | 0.0050 | 0 | 0.97% | 2024/04/10 | 1403/01/22 |
0.0051 | 0.0049 | 0.0051 | 0.0049 | 0.0001 | 2.24% | 2024/04/09 | 1403/01/21 |
0.0048 | 0.0045 | 0.0052 | 0.0051 | 0.0002 | 3.82% | 2024/04/08 | 1403/01/20 |
0.0045 | 0.0044 | 0.0049 | 0.0049 | 0.0014 | 42.1% | 2024/04/07 | 1403/01/19 |
0.0034 | 0.0034 | 0.0035 | 0.0034 | 0.0001 | 2.05% | 2024/04/06 | 1403/01/18 |
0.0036 | 0.0033 | 0.0037 | 0.0034 | 0.0001 | 4.17% | 2024/04/05 | 1403/01/17 |
0.0035 | 0.0033 | 0.0036 | 0.0035 | 0 | 0.43% | 2024/04/04 | 1403/01/16 |
0.0035 | 0.0035 | 0.0036 | 0.0035 | 0.0001 | 2.67% | 2024/04/03 | 1403/01/15 |
0.0047 | 0.0036 | 0.0050 | 0.0036 | 0.0011 | 30.43% | 2024/04/01 | 1403/01/13 |
0.0048 | 0.0047 | 0.0048 | 0.0047 | 0.0002 | 3.47% | 2024/03/31 | 1403/01/12 |
0.0045 | 0.0044 | 0.0050 | 0.0048 | 0.0005 | 9.88% | 2024/03/30 | 1403/01/11 |
0.0052 | 0.0052 | 0.0053 | 0.0053 | 0.0001 | 1.12% | 2024/03/29 | 1403/01/10 |
0.0053 | 0.0052 | 0.0053 | 0.0052 | 0 | 0.86% | 2024/03/28 | 1403/01/09 |
0.0052 | 0.0052 | 0.0053 | 0.0053 | 0 | 0.02% | 2024/03/27 | 1403/01/08 |
0.0054 | 0.0052 | 0.0054 | 0.0053 | 0.0001 | 1.98% | 2024/03/26 | 1403/01/07 |
0.0052 | 0.0051 | 0.0054 | 0.0054 | 0.0003 | 4.84% | 2024/03/25 | 1403/01/06 |
0.0069 | 0.0057 | 0.0069 | 0.0057 | 0.0005 | 8.81% | 2024/03/23 | 1403/01/04 |
0.0058 | 0.0057 | 0.0074 | 0.0071 | 0.0012 | 20.78% | 2024/03/22 | 1403/01/03 |
0.0066 | 0.0056 | 0.0066 | 0.0058 | 0.0007 | 12.23% | 2024/03/19 | 1402/12/29 |
0.0065 | 0.0064 | 0.0066 | 0.0066 | 0 | 0.29% | 2024/03/18 | 1402/12/28 |
0.0069 | 0.0066 | 0.0070 | 0.0066 | 0 | 0.29% | 2024/03/17 | 1402/12/27 |